Home / Cotatii valutare

Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.93 12.960 12.680 13.120 0.0400 12.99 18:13:58
ALUMINIUM 1892 1906.0 1890.0 1937.0 -1.0000 1925 18:14:43
AUDCAD 0.8785 0.8796 0.8709 0.8795 -0.0004 0.8779 18:15:02
AUDCHF 0.9747 0.9757 0.9636 0.9773 -0.0003 0.9781 18:15:29
AUDJPY 77.57 77.63 76.91 77.97 -0.0100 77.89 18:15:35
AUDNZD 1.2322 1.2338 1.2271 1.2406 0.0003 1.2329 18:15:33
AUDUSD 0.8466 0.8470 0.8425 0.8504 -0.0001 0.8494 18:15:32
CADCHF 1.109 1.1099 1.1038 1.1148 -0.0003 1.1149 18:15:21
CADJPY 88.23 88.30 87.98 89.01 -0.0100 88.85 18:15:37
CATTLE 87.93 88.130 87.680 88.150 0.0300 88.13 18:15:10
CEZ.CZ 909 914.00 904.00 912.00 1.0000 914 16:38:17
CHFJPY 79.53 79.60 79.41 80.29 -0.0100 79.69 18:15:27
CHFPLN 2.9565 2.9665 2.9373 2.9611 -0.0005 2.9488 18:15:32
CITIGROUP 3.83 3.8800 3.8300 3.8800 -0.0100 3.93 18:09:09
COCOA 2932 2939.0 2916.0 3012.0 2.0000 2967 18:14:46
COFFEE 145.13 145.38 136.93 148.38 0.0500 147.13 18:15:09
COPPER 6373 6393.0 6318.0 6500.0 -2.0000 6462 18:15:26
CORN 345.23 345.78 342.73 346.73 -0.3700 344.78 18:15:14
COTTON 81.97 82.100 81.880 82.640 0.0100 82.12 18:15:01
CZKCASH 1138.0 1143.0 1129.0 1146.0 3.0000 1143.0 17:00:47
DE30 6031.8 6033.8 5981.8 6091.4 1.0000 6074.2 18:15:34
DEACASH 6032 6032.0 5982.0 6084.0 -2.0000 6071 18:15:30
EBAY 22.23 22.290 22.080 22.470 -0.0300 22.5 18:15:35
ERSTE.CZ 710 714.00 700.00 721.00 1.0000 714 16:48:24
EU50 2625 2628.0 2596.0 2648.0 -1.0000 2645 18:15:23
EURAUD 1.424 1.4252 1.4229 1.4353 -0.0002 1.427 18:15:30
EURCAD 1.2517 1.2529 1.2470 1.2536 -0.0003 1.2521 18:14:50
EURCHF 1.3893 1.3897 1.3814 1.3944 0.0001 1.3944 18:15:35
EURCZK 25.689 25.789 25.617 25.743 0.0060 25.724 18:08:31
EURGBP 0.8307 0.8310 0.8209 0.8316 0.0001 0.8312 18:14:54
EURHUF 281.08 282.08 277.30 281.63 -0.1000 281.63 18:15:03
EURJPY 110.53 110.57 110.27 111.36 0.0100 111.06 18:15:32
EURNOK 7.8429 7.8479 7.8173 7.8712 -0.0016 7.8472 18:12:24
EURNZD 1.7551 1.7576 1.7542 1.7783 0.0003 1.7587 18:15:32
EURPLN 4.1099 4.1199 4.0792 4.1124 0.0006 4.1104 18:15:32
EURRON 4.218 4.2430 4.2035 4.2275 0.0010 4.2351 18:14:53
EURSEK 9.6058 9.6108 9.5424 9.6125 -0.0015 9.5934 18:14:30
EURUSD 1.2063 1.2065 1.2058 1.2152 -0.0001 1.211 18:15:37
EXXONMOBIL 61.35 61.430 61.210 61.860 -0.0300 61.62 18:15:23
FRA40 3536 3539.5 3497.4 3561.0 -1.5000 3559 18:15:23
GASOLINE 2.0451 2.0516 2.0363 2.0812 -0.0009 2.0742 18:15:37
GBPAUD 1.7138 1.7154 1.7124 1.7463 0.0006 1.7172 18:15:10
GBPCHF 1.6723 1.6733 1.6686 1.6856 0.0003 1.6784 18:15:36
GBPJPY 133.05 133.12 132.67 135.11 0.0100 133.67 18:15:35
GBPNZD 2.1129 2.1154 2.1106 2.1621 0.0005 2.116 18:15:28
GBPPLN 4.9463 4.9613 4.9188 4.9784 0.0006 4.9459 18:15:37
GBPUSD 1.4522 1.4525 1.4515 1.4757 0.0001 1.4572 18:15:36
GE 15.45 15.500 15.400 15.660 -0.0200 15.58 18:08:37
GOLD 1226.2 1227.0 1216.5 1227.8 -0.2100 1225.34 18:14:44
HEATINGOIL 2.0067 2.0132 2.0016 2.0381 -0.0010 2.0339 18:15:25
HKComp 19836 19861.0 19667.0 19989.0 -5.0000 19860 11:15:01
IBE.ES 5.37 5.4000 5.2500 5.4100 0.0100 5.4 18:13:59
IBM 126.9 127.00 126.73 127.76 0.0100 127.51 18:15:23
INTEL 20.48 20.530 20.330 20.710 -0.0200 20.7 18:15:36
ITA40 19568 19603.0 19313.0 19728.0 -10.0000 19733 18:15:25
JAP225 9715 9745.0 9555.0 9755.0 -10.0000 9745 13:59:59
KB.CZ 3562 3579.0 3531.0 3628.0 3.0000 3579 17:00:53
LEAD 1634 1647.0 1629.0 1674.0 1.0000 1666 18:14:24
LEANHOGS 80.6 80.750 80.010 80.810 0.0200 80.63 18:15:07
MICROSOFT 25.31 25.360 24.820 25.460 0.0300 25.46 18:13:47
NATGAS 4.749 4.7690 4.6740 4.7870 -0.0070 4.785 18:15:21
NICKEL 19175 19285.0 18595.0 19475.0 -11.0000 19385 18:15:36
NOKIA 9.48 9.5300 9.3400 9.5300 -0.0200 9.55 18:06:32
NZDUSD 0.6867 0.6872 0.6801 0.6904 0.0001 0.6894 18:15:36
OIL 74.31 74.380 74.160 75.680 -0.0300 75.31 18:15:22
PALLADIUM 447.10 452.10 446.83 458.00 -2.1500 454.85 18:13:56
PFIZER 15.21 15.260 14.900 15.470 -0.0400 15.39 18:11:30
PLATINUM 1521.60 1531.6 1516.2 1531.7 0.6000 1534.50 18:14:39
REP.ES 16.99 17.030 16.600 17.180 -0.0100 17.12 18:15:33
RICE 10.85 10.890 10.820 11.030 0.0100 10.89 18:13:27
SAN.ES 8.55 8.5800 8.0300 8.7400 -0.0100 8.67 18:15:14
SILVER 18.21 18.260 18.050 18.490 0.0100 18.26 18:14:42
SOYBEAN 931.06 932.06 931.06 937.25 -0.4400 933.5 18:14:04
SOYOIL 36.56 36.650 36.540 36.840 -0.0200 36.84 18:15:12
SPA35 9487 9497.0 9165.0 9612.0 -3.0000 9556 18:15:15
SUGAR 15.52 15.570 15.190 15.630 -0.0100 15.58 18:14:43
SUI20 6412 6418.0 6372.0 6448.0 -1.0000 6447 18:15:25
TEF.ES 15.85 15.890 15.550 16.030 -0.0100 15.99 18:15:33
TELO2.CZ 394.3 396.80 392.70 397.60 -0.2000 395.2 17:00:04
TIN 16626 16706.0 16326.0 16726.0 -100.0000 16806 18:09:20
UK100 5147.9 5150.9 5114.1 5184.6 -1.4000 5177.8 18:15:24
US100 1821.31 1822.5 1805.9 1840.4 -0.3100 1839.69 18:15:24
US30 10062 10068.0 10010.0 10196.0 -2.0000 10112 18:15:25
US500 1076.2 1077.0 1070.0 1084.9 -0.3000 1083.6 18:15:24
USACASH 10121 10128.0 10081.0 10175.0 -4.0000 10172 18:15:31
USCCASH 1822 1824.0 1814.0 1841.0 -2.0000 1841 18:15:31
USDCAD 1.0381 1.0385 1.0296 1.0388 0.0001 1.0334 18:15:37
USDCHF 1.1515 1.1518 1.1404 1.1518 -0.0001 1.1515 18:15:29
USDCZK 21.282 21.382 21.128 21.297 -0.0030 21.242 18:15:35
USDHUF 232.85 233.85 228.57 233.18 -0.1300 232.65 18:15:03
USDJPY 91.61 91.64 91.20 91.75 -0.0100 91.73 18:15:37
USDMXN 12.6877 12.708 12.639 12.731 0.0038 12.6793 18:15:31
USDNOK 6.5004 6.5054 6.4463 6.5092 0.0015 6.4838 18:15:21
USDPLN 3.4058 3.4158 3.3600 3.4058 0.0008 3.3942 18:15:24
USDRON 3.4939 3.5189 3.4613 3.4966 0.0006 3.4972 18:15:36
USDSEK 7.9628 7.9678 7.8602 7.9699 0.0017 7.9223 18:15:29
USDZAR 7.7207 7.7407 7.6678 7.7656 0.0005 7.7164 18:14:44
W20PLN 2345 2348.0 2327.0 2372.0 1.0000 2346 17:17:59
WHEAT 428.15 429.35 427.53 434.15 -0.5000 434.85 18:15:33
YAHOO 15.1 15.150 14.980 15.280 -0.0200 15.33 18:15:27
ZINC 1682 1695.0 1679.0 1731.0 1.0000 1714 18:14:51
BUND10Y 129.17 129.21 128.41 129.17 0.0100 128.93 18:15:26
INDIA50 5110.7 5115.7 5087.9 5134.7 0.9000 5115.5 12:59:52
USDSKK 22.833 22.843 22.819 22.851 -0.0010 22.844 18:15:36
EURSKK 27.537 27.572 27.526 27.739 -0.0080 27.678 18:15:36

Stiri financiare