Home / Arhiva curs valute

Arhiva valuta BGN

Cursul valutar BNR pentru BGN .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie1.84582.03762.16192.19082.20872.26442.29302.29162.31342.3218
02 ianuarie1.84582.03762.16192.19082.20872.26442.29302.29162.31342.3218
03 ianuarie1.83912.03762.16192.18312.20872.25752.29482.29162.31342.3097
04 ianuarie1.83542.03762.16102.18212.20982.26262.29482.29162.30942.3102
05 ianuarie1.83542.06012.15142.18352.21892.26262.29482.29942.31312.3064
06 ianuarie1.83542.07742.12802.17922.22082.26262.29812.29992.31192.3044
07 ianuarie1.83032.08202.13322.17712.22082.26112.30142.29872.31492.3044
08 ianuarie1.83682.11602.13122.17712.22082.25512.29982.29482.31472.3044
09 ianuarie1.85772.15402.13122.17712.22582.25412.31572.29502.31472.3020
10 ianuarie1.88272.15402.13122.18032.23052.23712.32372.29502.31472.2994
11 ianuarie1.87242.15402.11592.17722.23062.23962.32372.29502.31472.2982
12 ianuarie1.87242.18242.11452.17422.22142.23962.32372.29342.31792.2976
13 ianuarie1.87242.19782.10732.17632.21512.23962.31962.29332.31532.2967
14 ianuarie1.89722.18692.11102.18172.21512.24022.31412.29752.32032.2967
15 ianuarie1.89062.18652.10492.18172.21512.24432.31422.30252.31942.2967
16 ianuarie1.89402.18092.10492.18172.21632.21722.31492.30562.31942.3041
17 ianuarie1.88432.18092.10492.17702.21242.21652.31622.30562.31942.3032
18 ianuarie1.89032.18092.09672.17572.22402.21772.31622.30562.31932.2998
19 ianuarie1.89032.19432.10122.17952.22172.21772.31622.30172.31872.2971
20 ianuarie1.89032.19982.10632.18172.22282.21772.32002.30272.31742.2985
21 ianuarie1.90212.20352.11882.18072.22282.22322.32022.30642.31722.2985
22 ianuarie1.92342.20502.11592.18072.22282.22782.31622.30102.31492.2985
23 ianuarie1.92422.19392.11592.18072.22232.23582.31522.29752.31492.2995
24 ianuarie1.92732.19392.11592.18242.22032.23552.31522.29752.31492.2995
25 ianuarie1.92722.19392.10922.17922.22252.22952.31522.29752.31432.2977
26 ianuarie1.92722.17982.11272.17912.21882.22952.31522.29062.31742.3000
27 ianuarie1.92722.16732.10552.18202.21872.22952.32132.28592.31762.3047
28 ianuarie1.92702.16482.11262.17672.21872.24342.31712.27962.32062.3047
29 ianuarie1.91322.16352.10762.17672.21872.24212.31052.27272.31802.3047
30 ianuarie1.90432.18702.10762.17672.21602.24072.30522.27132.31802.3011
31 ianuarie1.89232.18702.10762.17562.22072.24092.29972.27132.31802.3027
01 februarie1.88432.18702.08642.17702.22152.23802.29972.27132.31722.3131
02 februarie1.88432.19792.09002.17632.22272.23802.29972.25522.30592.3180
03 februarie1.88432.19712.09452.17862.22252.23802.29752.25062.30792.3088
04 februarie1.84552.19622.10732.17982.22252.23272.27982.25382.30522.3088
05 februarie1.85342.19202.11662.17982.22252.23772.27812.25422.30152.3088
06 februarie1.87032.17412.11662.17982.22012.24222.28392.25702.30152.3057
07 februarie1.87492.17412.11662.17232.22332.25512.29182.25702.30152.2965
08 februarie1.87952.17412.11292.17492.22632.24822.29182.25702.28872.2951
09 februarie1.87952.17052.11162.17652.22702.24822.29182.26372.29602.2986
10 februarie1.87952.17662.10362.17822.22572.24822.28832.26862.29332.3012
11 februarie1.86732.18472.10002.18062.22572.24962.28672.27112.29202.3012
12 februarie1.85712.19562.11012.18062.22572.25102.28952.26582.28772.3012
13 februarie1.85852.19732.11012.18062.22302.24312.29712.27052.28772.3018
14 februarie1.86292.19732.11012.17252.22282.24172.29132.27052.28772.3033
15 februarie1.86052.19732.10522.17282.22252.24382.29132.27052.28602.3045
16 februarie1.86052.20472.10332.17732.22412.24382.29132.27052.28232.3123
17 februarie1.86052.20352.10642.17352.22592.24382.29602.27422.27962.3107
18 februarie1.86002.19602.11092.17272.22592.24312.29442.27542.27882.3107
19 februarie1.86052.18002.11462.17272.22592.24162.29662.27192.28332.3107
20 februarie1.86492.18822.11462.17272.22602.23842.31312.27512.28332.3133
21 februarie1.87022.18822.11462.16852.22672.24272.30972.27512.28332.3089
22 februarie1.87792.18822.10922.16542.22942.23852.30972.27512.28922.3119
23 februarie1.87792.19012.10772.16082.22712.23852.30972.27632.28622.3105
24 februarie1.87792.18892.11012.16442.22592.23852.30602.27412.28882.3095
25 februarie1.87082.18652.10932.15462.22592.24002.30972.26072.28502.3095
26 februarie1.86262.19302.10012.15462.22592.24032.30822.26252.28212.3095
27 februarie1.86492.19392.10012.15462.22542.23672.30262.26912.28212.3067
28 februarie1.86872.19392.10012.15512.22312.23432.30062.26912.28212.3090
01 martie1.90552.19392.09912.15302.22342.22792.30062.26912.28512.3110
02 martie1.90552.19782.10102.15012.22352.22792.30062.27142.28322.3119
03 martie1.90552.19582.09882.14832.22392.22792.30952.27792.27962.3176
04 martie1.92332.19272.09272.15402.22392.23192.31092.27742.27912.3176
05 martie1.90862.18762.09242.15402.22392.22992.30712.27292.28432.3176
06 martie1.90182.19362.09242.15402.22492.23002.30012.27022.28432.3173
07 martie1.89092.19362.09242.15082.22612.22542.29732.27022.28432.3194
08 martie1.91102.19362.09322.14082.22722.22642.29732.27022.28172.3270
09 martie1.91102.19552.09672.14242.22692.22642.29732.27212.28212.3242
10 martie1.91102.19452.09542.14402.22652.22642.30062.27202.28192.3267
11 martie1.90012.18922.09572.14992.22652.23152.30032.27242.28082.3267
12 martie1.89092.19152.09272.14992.22652.23692.30612.26812.28162.3267
13 martie1.88152.18662.09272.14992.22712.24142.30442.27392.28162.3283
14 martie1.90002.18662.09272.13942.22802.24842.30582.27392.28162.3272
15 martie1.89692.18662.09102.14062.22972.24672.30582.27392.28412.3228
16 martie1.89692.19152.09152.13812.23292.24672.30582.26862.28572.3269
17 martie1.89692.19392.08722.13662.23862.24672.30672.26962.28932.3342
18 martie1.92282.19552.08622.13132.23862.25842.30522.27312.28882.3342
19 martie1.91312.19592.08732.13132.23862.25372.30072.25742.28552.3342
20 martie1.90592.19602.08732.13132.23922.25892.29822.26532.28552.3328
21 martie1.90362.19602.08732.13142.23852.26092.29142.26532.28552.3332
22 martie1.90352.19602.09062.11882.23712.26432.29142.26532.28402.3331
23 martie1.90352.19582.08282.10962.23532.26432.29142.26652.28522.3292
24 martie1.90352.19472.08182.09742.23502.26432.29032.25202.28242.3290
25 martie1.90302.19032.07862.09022.23502.25762.28522.25362.28322.3290
26 martie1.89602.18442.08012.09022.23502.25542.28232.26032.28232.3290
27 martie1.89972.17222.08012.09022.23392.25142.28802.26202.28232.3264
28 martie1.90082.17222.08012.09972.23382.25882.27602.26202.28232.3271
29 martie1.90212.17222.08122.11042.23632.25762.27602.26202.28132.3302
30 martie1.90212.16752.08242.09552.23892.25762.27602.25282.28212.3236
31 martie1.90212.16532.09422.10352.23902.25762.27802.25472.27952.3269
01 aprilie1.90592.16432.10112.11512.23902.25702.28192.25672.28752.3269
02 aprilie1.90822.15762.09802.11512.23902.25892.28402.25782.28622.3269
03 aprilie1.90102.14202.09802.11512.23882.26142.28682.25772.28622.3264
04 aprilie1.89712.14202.09802.11342.23852.26412.28062.25772.28622.3239
05 aprilie1.89922.14202.09802.10382.23652.26052.28062.25772.28402.3221
06 aprilie1.89922.12442.09462.09812.23592.26052.28062.25952.28392.3142
07 aprilie1.89922.13122.09162.10092.23492.26052.28192.25832.28332.3131
08 aprilie1.88922.13862.10292.10382.23492.25472.27842.25222.28382.3131
09 aprilie1.87772.12942.11212.10382.23492.25482.28222.24792.28372.3131
10 aprilie1.87882.10592.11212.10382.23352.24392.27992.25512.28372.3086
11 aprilie1.87662.10592.11212.10062.23422.24582.28142.25512.28372.3076
12 aprilie1.84732.10592.11192.10412.23672.24772.28142.25512.28382.3120
13 aprilie1.84732.10982.11812.10352.23652.24772.28142.25512.28612.3101
14 aprilie1.84732.11572.11452.09742.23612.24772.28532.25502.28522.3126
15 aprilie1.85282.13392.11662.09462.23612.23982.28272.26002.28622.3126
16 aprilie1.84802.15752.11832.09462.23612.23862.28872.25612.28702.3126
17 aprilie1.85682.15692.11832.09462.23612.23272.28472.25532.28702.3126
18 aprilie1.84922.15692.11832.08962.23672.23682.28082.25532.28702.3105
19 aprilie1.84402.15692.12692.09172.23842.23252.28082.25532.28942.3155
20 aprilie1.84402.15692.12112.08912.23682.23252.28082.26732.29122.3216
21 aprilie1.84402.16942.11412.09152.23672.23252.28082.27572.29332.3234
22 aprilie1.82222.16922.11732.08692.23672.22682.28352.26452.29012.3234
23 aprilie1.82212.16772.11092.08692.23672.22702.28542.25882.28902.3234
24 aprilie1.82092.16692.11092.08692.23912.22342.28172.25672.28902.3182
25 aprilie1.82882.16692.11092.08692.23902.22712.27622.25672.28902.3136
26 aprilie1.84342.16692.10582.08282.23842.21732.27622.25672.28912.3190
27 aprilie1.84342.15862.10892.08442.23732.21732.27622.26002.29032.3156
28 aprilie1.84342.16232.11832.08412.23682.21732.27782.25612.28282.3178
29 aprilie1.84342.14612.11572.08322.23682.21002.27032.25122.28662.3178
30 aprilie1.86782.13902.11052.08322.23682.21072.27542.25982.28932.3178
01 mai1.87942.13902.11052.08322.24822.21072.27542.25982.28932.3178
02 mai1.87942.13902.11052.08922.24822.21662.26712.25982.28932.3247
03 mai1.86452.13902.11042.10012.25832.20232.26712.25982.28932.3256
04 mai1.86452.14332.11432.10282.25372.20232.26712.26462.29442.3238
05 mai1.86452.12722.12142.09972.25202.20232.27112.26402.29662.3247
06 mai1.85712.12892.13892.10702.25202.20232.27072.26932.30192.3247
07 mai1.86652.11072.14102.10702.25202.20792.26772.27502.30152.3247
08 mai1.87212.11582.14102.10702.25242.20462.26712.27512.30152.3247
09 mai1.88242.11582.14102.09832.25142.21132.26482.27512.30152.3267
10 mai1.88932.11582.12912.09042.25792.21092.26482.27512.29422.3254
11 mai1.88932.12502.13502.08832.25822.21092.26482.27462.29492.3266
12 mai1.88932.12342.13472.09622.26332.21092.26652.28002.29622.3234
13 mai1.88032.12562.13652.09942.26332.20922.26552.27962.29862.3234
14 mai1.87292.14182.13792.09942.26332.21452.27092.27972.29952.3234
15 mai1.87532.14352.13792.09942.26882.21622.26762.27062.29952.3263
16 mai1.87362.14352.13792.09912.27072.21782.26382.27062.29952.3252
17 mai1.86992.14352.14122.09892.27342.21882.26382.27062.29482.3283
18 mai1.86992.13512.14492.10572.27202.21882.26382.27292.29382.3381
19 mai1.86992.12432.14732.10932.27122.21882.26532.27392.29852.3323
20 mai1.85842.12852.14742.10102.27122.22052.26732.27442.30212.3323
21 mai1.85912.13332.14492.10102.27122.22342.26912.27332.30402.3323
22 mai1.86172.13532.14492.10102.27062.22242.25842.27442.30402.3315
23 mai1.87982.13532.14492.10982.27282.22982.25812.27442.30402.3306
24 mai1.87922.13532.14492.10822.27972.23052.25812.27442.31082.3270
25 mai1.87922.13342.13922.11122.28362.23052.25812.27512.30672.3261
26 mai1.87922.13772.13332.11342.28272.23052.25482.28192.30392.3301
27 mai1.87632.13882.12352.11242.28272.22492.24762.27272.30392.3301
28 mai1.87802.14292.12822.11242.28272.21382.24872.27192.30462.3301
29 mai1.87722.13652.12822.11242.28252.22402.24632.26992.30462.3334
30 mai1.86612.13652.12822.10692.28242.21502.24902.26992.30462.3333
31 mai1.85162.13652.13692.10702.28122.23922.24902.26992.30282.3367
01 iunie1.85162.13812.14292.11152.28312.23922.24902.26992.30672.3367
02 iunie1.85162.14362.13902.11382.28292.23922.24562.27052.30832.3345
03 iunie1.84482.14382.14052.11162.28292.25432.24812.26882.31192.3345
04 iunie1.85162.15482.15012.11162.28292.25012.25292.26682.31052.3345
05 iunie1.85522.15422.15012.11162.28292.26462.24792.27192.31052.3345
06 iunie1.85082.15422.15012.11392.28272.28872.24552.27192.31052.3343
07 iunie1.86222.15422.15672.12412.28252.32822.24552.27192.30982.3353
08 iunie1.86222.15422.16342.13312.28172.32822.24552.28042.30482.3365
09 iunie1.86222.15362.15772.13312.28092.32822.24552.28432.30442.3321
10 iunie1.88202.14732.15812.12532.28092.31232.24542.28382.30722.3321
11 iunie1.87432.14632.15582.12532.28092.31242.24772.28372.30652.3321
12 iunie1.87502.14562.15582.12532.28012.29932.24522.28522.30652.3322
13 iunie1.87432.14562.15582.12532.27972.29222.24772.28522.30652.3346
14 iunie1.87762.14562.15942.13382.27992.27992.24772.28522.30992.3350
15 iunie1.87762.15342.16392.13512.28002.27992.24772.29062.31192.3454
16 iunie1.87762.16312.16042.15202.27912.27992.24942.29542.31742.3424
17 iunie1.87142.16412.16652.16232.27912.27942.25222.29282.32102.3424
18 iunie1.87192.16372.17042.16232.27912.29072.25182.29482.31822.3424
19 iunie1.87282.15812.17042.16232.28242.30042.24822.29472.31822.3448
20 iunie1.87812.15812.17042.17992.28172.31822.24762.29472.31822.3497
21 iunie1.87582.15812.16042.16842.28192.31152.24762.29472.31822.3513
22 iunie1.87582.15672.16152.17382.28222.31152.24762.29212.31772.3476
23 iunie1.87582.16432.15942.16242.28322.31152.24822.29102.31722.3352
24 iunie1.87832.16192.16342.15562.28322.31152.24552.28682.31002.3352
25 iunie1.87952.15752.18882.15562.28322.29422.24692.27842.31962.3352
26 iunie1.87332.15482.18882.15562.28322.25802.24192.27922.31962.3352
27 iunie1.86832.15482.18882.15722.28312.27342.24402.27922.3196
28 iunie1.86932.15482.21172.15342.27232.27982.24402.27922.3086
29 iunie1.86932.15642.22532.15552.27572.27982.24402.29732.3124
30 iunie1.86932.15092.23382.16492.27502.27982.24312.28722.3121
01 iulie1.86492.14192.22602.16892.27502.27532.24182.28472.3116
02 iulie1.86292.14912.20112.16892.27502.26972.24292.28802.3084
03 iulie1.86132.14932.20112.16892.27512.27602.24352.29152.3084
04 iulie1.85932.14932.20112.15862.27552.27122.24452.29152.3084
05 iulie1.84772.14932.17882.13812.28632.27032.24452.29152.3092
06 iulie1.84772.15332.16762.14862.29042.27032.24452.29332.3089
07 iulie1.84772.15262.16382.15192.30812.27032.24292.29112.3110
08 iulie1.84402.15622.16202.14942.30812.27452.24472.29322.3105
09 iulie1.83732.15532.16662.14942.30812.27102.24562.29092.3088
10 iulie1.81172.15452.16662.14942.31492.26862.24732.27342.3088
11 iulie1.81542.15452.16662.16142.31142.26502.25892.27342.3088
12 iulie1.83192.15452.17162.19032.31302.26052.25892.27342.2979
13 iulie1.83192.15992.17722.18572.31372.26052.25892.26762.2957
14 iulie1.83192.15642.17802.18722.32622.26052.25962.26222.2963
15 iulie1.83012.15462.17792.18412.32622.26162.25872.26442.2949
16 iulie1.84202.16042.17962.18412.32622.26802.26752.25972.2936
17 iulie1.83822.17022.17962.18412.33002.27362.27132.25912.2936
18 iulie1.82552.17022.17962.18252.33412.26712.27072.25912.2936
19 iulie1.81922.17022.18542.17612.33392.26422.27072.25912.2858
20 iulie1.81922.16782.18322.16942.33352.26422.27072.25862.2874
21 iulie1.81922.16682.18252.17072.34422.26422.27472.25462.2868
22 iulie1.81372.16572.18152.15942.34422.26172.27062.25852.2855
23 iulie1.82362.16412.18032.15942.34422.26042.26452.26062.2810
24 iulie1.83262.15542.18032.15942.35242.25182.25762.26122.2810
25 iulie1.82642.15542.18032.17442.37232.24442.24972.26122.2810
26 iulie1.82302.15542.17672.17302.36152.24392.24972.26122.2724
27 iulie1.82302.15012.17182.16402.36252.24392.24972.25942.2821
28 iulie1.82302.14812.17462.17022.35802.24392.24322.25762.2848
29 iulie1.81452.15452.17452.16812.35802.24942.24742.25952.2812
30 iulie1.81382.14942.17152.16812.35802.24502.25102.25352.2831
31 iulie1.80732.15402.17152.16812.32942.25222.25932.25332.2831
01 august1.80822.15402.17152.16002.33632.26282.26662.25332.2831
02 august1.79822.15402.17112.16572.34612.26812.26662.25332.2781
03 august1.79822.15342.16642.16492.35692.26812.26662.25182.2776
04 august1.79822.15242.17452.15952.37662.26812.26692.25252.2765
05 august1.79002.15382.17542.16892.37662.26002.26242.25612.2786
06 august1.79072.15252.17132.16892.37662.25542.27292.25562.2823
07 august1.77742.15702.17132.16892.33872.26532.27042.25622.2823
08 august1.77512.15702.17132.17012.32022.27012.27302.25622.2823
09 august1.78962.15702.16262.18182.31952.26882.27302.25622.2789
10 august1.78962.15202.16482.17922.31942.26882.27302.25552.2792
11 august1.78962.15472.16812.19122.32112.26882.27092.25762.2792
12 august1.82242.15972.16522.18752.32112.26252.27142.25772.2807
13 august1.81872.15552.16422.18752.32112.26252.26742.25442.2800
14 august1.81102.15342.16422.18752.31662.26392.26872.26112.2800
15 august1.80852.15342.16422.18752.31042.26392.26872.26112.2800
16 august1.81422.15342.16302.18352.31042.27582.26872.26112.2800
17 august1.81422.15852.16572.17862.29702.27582.26872.26342.2793
18 august1.81422.15632.16712.17642.29332.27582.26822.26172.2871
19 august1.80502.16002.16192.18162.29332.27722.26672.26532.2884
20 august1.80462.16332.16302.18162.29332.27532.26212.26822.2844
21 august1.80172.16262.16302.18162.29772.27542.25722.26502.2844
22 august1.80612.16262.16302.17872.30022.27022.25522.26502.2844
23 august1.80052.16262.15992.17702.29502.26522.25522.26502.2809
24 august1.80052.15972.16772.17242.29422.26522.25522.27072.2796
25 august1.80052.15952.16632.17422.29162.26522.24702.26932.2807
26 august1.80102.15662.17102.17042.29162.26442.24782.26882.2777
27 august1.81282.15972.17032.17042.29162.27032.24662.26772.2788
28 august1.81492.15552.17032.17042.28382.26762.25012.26522.2788
29 august1.81892.15552.17032.16802.27892.27352.25612.26522.2788
30 august1.80642.15552.16412.15872.28372.26852.25612.26522.2814
31 august1.80642.15932.17802.15912.28132.26852.25612.26612.2746
01 septembrie1.80642.15922.18002.16312.28012.26852.24912.26972.2770
02 septembrie1.79992.16652.17902.16882.28012.26102.25242.27082.2781
03 septembrie1.80712.17012.18822.16882.28012.26802.25272.26582.2782
04 septembrie1.81442.16982.18822.16882.29562.27332.25212.26432.2782
05 septembrie1.81792.16982.18822.16942.29612.28312.25002.26432.2782
06 septembrie1.84362.16982.18642.17352.29782.28682.25002.26432.2736
07 septembrie1.84362.16962.19422.16552.29142.28682.25002.26322.2759
08 septembrie1.84362.16702.19202.17082.28762.28682.25402.26312.2760
09 septembrie1.84042.17112.18942.18112.28762.28582.26052.26032.2766
10 septembrie1.83052.17282.18442.18112.28762.28312.26432.26102.2761
11 septembrie1.83932.17572.18442.18112.29022.28522.25972.25782.2761
12 septembrie1.84692.17572.18442.18862.29242.29302.25912.25782.2761
13 septembrie1.84222.17572.17972.18952.29482.28912.25912.25782.2753
14 septembrie1.84222.18572.17192.19282.30462.28912.25912.25842.2747
15 septembrie1.84222.18192.16762.19552.30302.28912.26032.25962.2746
16 septembrie1.85152.17912.17112.18382.30302.27792.25892.26192.2737
17 septembrie1.86592.17712.17422.18382.30302.28862.25972.26332.2762
18 septembrie1.86052.18112.17422.18382.29962.28812.25472.26052.2762
19 septembrie1.88652.18112.17422.18802.30222.27572.25102.26052.2762
20 septembrie1.86522.18112.18162.19062.30272.27872.25102.26052.2734
21 septembrie1.86522.18152.18172.19362.30562.27872.25102.26142.2770
22 septembrie1.86522.17572.17372.20272.30722.27872.24742.26072.2757
23 septembrie1.85522.16242.18262.20232.30722.28612.25062.26022.2754
24 septembrie1.87112.15422.17072.20232.30722.28472.25032.25772.2737
25 septembrie1.87592.14982.17072.20232.30982.28612.25102.25792.2737
26 septembrie1.88022.14982.17072.19782.30822.28222.25062.25792.2737
27 septembrie1.88302.14982.17122.20432.30942.28062.25062.25792.2755
28 septembrie1.88302.14512.18062.20932.30802.28062.25062.25622.2750
29 septembrie1.88302.13982.18432.20972.31782.28062.25742.26232.2749
30 septembrie1.89322.14652.18192.22582.31782.28062.25552.25822.2760
01 octombrie1.90892.17282.18182.22582.31782.27842.25622.25762.2764
02 octombrie1.90962.18742.18182.22582.30992.27582.25512.25632.2764
03 octombrie1.92262.18742.18182.20992.31212.27032.25552.25632.2764
04 octombrie1.97972.18742.18912.20672.31422.26542.25552.25632.2744
05 octombrie1.97972.18172.18832.20602.32262.26542.25552.25962.2791
06 octombrie1.97972.17912.18422.20512.33632.26542.25662.25792.2818
07 octombrie2.01502.18192.18292.20612.33632.26532.25312.25822.2873
08 octombrie2.00822.18662.18232.20612.33632.26842.25422.25852.2982
09 octombrie2.00592.18712.18232.20612.33392.28202.25282.25712.2982
10 octombrie1.95562.18712.18232.20132.33372.28162.25152.25712.2982
11 octombrie1.92702.18712.18202.21452.33362.27572.25152.25712.3097
12 octombrie1.92702.19042.18512.20972.33652.27572.25152.25772.2952
13 octombrie1.92702.19332.18732.20622.33452.27572.25122.25812.2988
14 octombrie1.92682.19552.18662.21052.33452.28432.25522.25842.3039
15 octombrie1.92642.19542.18732.21052.33452.27542.25672.25702.3016
16 octombrie1.93622.19282.18732.21052.33602.27452.26502.25772.3016
17 octombrie1.93022.19282.18732.21542.33632.27582.26032.25772.3016
18 octombrie1.90982.19282.18872.22562.33882.27602.26032.25772.3066
19 octombrie1.90982.19362.19552.21632.34122.27602.26032.25902.3052
20 octombrie1.90982.19402.20292.21432.34222.27602.25872.26252.3011
21 octombrie1.87602.19502.20502.21372.34222.27422.25842.26472.3032
22 octombrie1.85122.19472.20282.21372.34222.26862.25812.26452.3043
23 octombrie1.83602.19322.20282.21372.33962.26902.26172.26302.3043
24 octombrie1.84782.19322.20282.21032.34032.27572.26032.26302.3043
25 octombrie1.88542.19322.18472.21122.33942.27722.26032.26302.3037
26 octombrie1.88542.19222.18562.21262.33362.27722.26032.26722.2962
27 octombrie1.88542.19342.18942.21332.32842.27722.26272.26842.2985
28 octombrie1.88512.19842.18042.20632.32842.27042.25992.26562.3027
29 octombrie1.91072.20262.18142.20632.32842.27172.26122.26572.2997
30 octombrie1.87362.19632.18142.20632.32342.26532.25972.26612.2997
31 octombrie1.85402.19632.18142.21102.31982.26542.25682.26612.2997
01 noiembrie1.87182.19632.18692.22082.31922.26932.25682.26612.3037
02 noiembrie1.87182.20102.19082.22212.31712.26932.25682.26842.3037
03 noiembrie1.87182.19952.19452.22852.31292.26932.25652.26592.3029
04 noiembrie1.88382.19882.19692.22402.31292.26792.25952.27332.3004
05 noiembrie1.88352.19842.19512.22402.31292.27132.25952.27312.3016
06 noiembrie1.88302.19802.19512.22402.31152.26652.26382.27642.3016
07 noiembrie1.89932.19802.19512.22622.30962.26662.26812.27642.3016
08 noiembrie1.90562.19802.19192.22602.30542.27142.26812.27642.3002
09 noiembrie1.90562.19702.19152.22592.30882.27142.26812.27932.3045
10 noiembrie1.90562.19652.19152.22572.31212.27142.26522.27842.3059
11 noiembrie1.91642.19612.19042.22312.31212.27692.26342.27192.3008
12 noiembrie1.93452.19692.19262.22312.31212.27762.26602.27002.3072
13 noiembrie1.96122.19752.19262.22312.31202.28142.26462.27072.3072
14 noiembrie1.94912.19752.19262.22152.31672.27712.26362.27072.3072
15 noiembrie1.91122.19752.19732.22352.32072.27542.26362.27072.3089
16 noiembrie1.91122.19662.19412.22752.32022.27542.26362.26892.3083
17 noiembrie1.91122.19492.19602.22742.32012.27542.26212.27012.3120
18 noiembrie1.91842.18892.19652.22922.32012.27332.26772.27312.3108
19 noiembrie1.96292.18722.19722.22922.32012.27302.27052.27142.3082
20 noiembrie1.96442.18922.19722.22922.31872.27272.27122.27212.3082
21 noiembrie1.95612.18922.19722.22972.31832.27422.27072.27212.3082
22 noiembrie1.93972.18922.19642.22872.31822.27642.27072.27212.3064
23 noiembrie1.93972.18882.20282.22812.31692.27642.27072.27442.3061
24 noiembrie1.93972.18062.20262.22542.31932.27642.26742.27572.3085
25 noiembrie1.94212.17802.19842.23032.31932.27262.26692.27232.3056
26 noiembrie1.93952.18492.20562.23032.31932.27212.25992.26952.3083
27 noiembrie1.94962.18872.20562.23032.31692.27082.25982.27322.3083
28 noiembrie1.97252.18872.20562.22862.30542.26772.26232.27322.3083
29 noiembrie1.93242.18872.19632.22412.30692.27082.26232.27322.3072
30 noiembrie1.93242.18522.19052.22612.30392.27082.26232.27322.3091
01 decembrie1.93242.18522.19052.22612.30392.27082.26232.27322.3091
02 decembrie1.93242.17282.19472.22592.30392.26812.26462.28052.3091
03 decembrie1.79351.94752.15622.19842.22592.30392.28472.26412.27982.3072
04 decembrie1.80371.96232.15062.19842.22592.31062.28632.26342.28522.3072
05 decembrie1.81321.96492.15062.19842.22572.31702.28482.26582.28522.3072
06 decembrie1.79971.97082.15062.20422.22592.32412.27872.26582.28522.3022
07 decembrie1.79571.97082.15472.19892.22442.32102.27872.26582.28752.3013
08 decembrie1.79571.97082.16022.19852.22052.31872.27872.27112.29162.3011
09 decembrie1.79571.97222.16652.19882.21892.31872.27622.26942.29432.3018
10 decembrie1.79721.99392.16522.19842.21892.31872.27712.27092.30212.3000
11 decembrie1.79781.98762.17182.19842.21892.31822.27682.27762.31602.3000
12 decembrie1.80281.99652.17182.19842.21952.32072.27672.28262.31602.3000
13 decembrie1.80142.00182.17182.19492.22402.31712.27792.28262.31602.3043
14 decembrie1.81422.00182.17272.19312.21982.30472.27792.28262.30512.3046
15 decembrie1.81422.00182.17372.19242.22022.28792.27792.29002.30102.3093
16 decembrie1.81422.00682.17092.19622.21952.28792.27722.28742.30272.3112
17 decembrie1.81942.01402.15932.19342.21952.28792.28262.28742.30052.3116
18 decembrie1.81852.01312.15042.19342.21952.28422.28802.28572.30822.3116
19 decembrie1.81122.02112.15042.19342.20612.28412.29092.28802.30822.3116
20 decembrie1.79972.01942.15042.19332.20502.28952.28832.28802.30822.3072
21 decembrie1.78662.01942.15352.19352.20092.28872.28832.28802.30622.3108
22 decembrie1.78662.01942.16122.19092.19922.27282.28832.28412.30922.3108
23 decembrie1.78662.00972.14992.19112.19412.27282.28842.28842.31122.3092
24 decembrie1.77282.00932.14892.19262.19412.27282.28292.28562.31602.3166
25 decembrie1.77282.02732.14892.19262.19412.26152.28292.28562.31602.3166
26 decembrie1.77282.02732.14892.19262.19412.26152.28292.28562.31602.3166
27 decembrie1.80392.02732.14892.19242.19722.26152.28022.28562.31602.3166
28 decembrie1.84582.02732.14732.19192.19222.26492.28022.28562.31402.3194
29 decembrie1.84582.02732.15252.19412.19762.26462.28022.28772.32032.3218
30 decembrie1.84582.04342.16262.19232.20872.26462.28242.29232.31542.3214
31 decembrie1.84582.03802.16192.19082.20872.26462.29302.29162.31342.3218