Home / Arhiva curs valute

Arhiva valuta CAD

Cursul valutar BNR pentru CAD .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie2.21462.50802.32482.79793.21023.27243.37363.05753.18362.98583.1921
02 ianuarie2.21462.50802.32482.79793.21023.27243.37363.05753.18362.98583.1921
03 ianuarie2.66512.16992.45362.32482.79793.22663.27243.41693.09023.18362.98583.2323
04 ianuarie2.63832.19992.46632.32482.82503.20723.27663.43083.09023.18362.97733.2425
05 ianuarie2.64892.20062.46632.41872.81193.22583.31653.43083.09023.19893.01293.2322
06 ianuarie2.61252.20062.46632.55042.79283.27353.33213.43083.10693.21082.99203.2099
07 ianuarie2.61252.20062.43122.52812.81773.28023.33213.43833.08563.20602.95573.2099
08 ianuarie2.61252.21542.43912.53152.81883.28023.33213.41223.06313.22962.94803.2099
09 ianuarie2.59612.21142.46302.59432.81883.28023.31503.41543.06993.21062.94803.2305
10 ianuarie2.57952.23032.48882.59432.81883.31323.34323.38803.07883.21062.94803.2128
11 ianuarie2.58152.24072.45532.59432.77283.31813.36813.35653.07883.21062.94463.2292
12 ianuarie2.58412.24552.45532.67212.76043.31323.35083.35653.07883.20062.93993.2396
13 ianuarie2.58952.24552.45532.64312.73993.27453.32843.35653.04083.17172.94803.2098
14 ianuarie2.58952.24552.45102.64452.76313.20423.32843.33033.03483.19332.89253.2098
15 ianuarie2.58952.23852.44892.61322.78573.20423.32843.33873.02853.21382.86553.2098
16 ianuarie2.57842.23822.44122.59952.78573.20423.35323.30683.04023.24202.86553.2378
17 ianuarie2.59832.24142.46842.59952.78573.24013.34143.28243.04503.24202.86553.2339
18 ianuarie2.59072.22732.46212.59952.77763.22483.34863.28123.04503.24202.87123.2177
19 ianuarie2.55922.22422.46212.60432.78893.19483.33893.28123.04503.24482.88403.1742
20 ianuarie2.59312.22422.46212.63052.79643.16863.32153.28123.05593.24022.83293.1638
21 ianuarie2.59312.22422.49072.64152.80713.16253.32153.29033.04423.22562.87343.1638
22 ianuarie2.59312.22282.50452.63742.79283.16253.32153.29223.05003.14152.94663.1638
23 ianuarie2.57152.23242.51252.65062.79283.16253.31413.30992.98013.22582.94663.1545
24 ianuarie2.56612.21472.53572.65062.79283.15433.30323.27962.98953.22582.94663.1545
25 ianuarie2.56862.21962.54222.65062.75543.15093.30623.23802.98953.22582.94693.1830
26 ianuarie2.56322.23332.54222.69772.75633.12593.29863.23802.98953.20152.93843.2018
27 ianuarie2.58882.23332.54222.61882.75393.12523.30093.23802.99773.17702.95043.2175
28 ianuarie2.58882.23332.54132.61182.78783.11403.30093.23062.98793.15412.96213.2175
29 ianuarie2.58882.23022.53022.65422.77313.11403.30093.24722.96093.13752.95043.2175
30 ianuarie2.59932.22572.52472.69992.77313.11403.28533.22552.96493.09352.95043.2010
31 ianuarie2.60592.23302.50222.69992.77313.11663.29773.22622.96973.09352.95043.2089
01 februarie2.61412.21552.48282.69992.73973.10333.30873.20482.96973.09352.97043.2089
02 februarie2.61272.20012.48282.72502.77253.11503.30723.20482.96973.05522.95233.2286
03 februarie2.60652.20012.48282.68372.76603.13193.30153.20483.00343.09072.94773.2232
04 februarie2.60652.20012.44302.68412.79723.16173.30153.22972.96703.08762.94803.2232
05 februarie2.60652.20242.47212.71222.80753.16173.30153.23722.98283.08052.93143.2232
06 februarie2.62042.20152.48462.67682.80753.16173.33553.25052.98433.09802.93143.2265
07 februarie2.60842.19292.48802.67682.80753.16823.32133.26882.98613.09802.93143.1916
08 februarie2.58962.19042.52042.67682.82513.14823.29773.28372.98613.09802.88613.2047
09 februarie2.57982.19932.52042.67092.81543.14043.29473.28372.98613.12602.89293.2032
10 februarie2.57672.19932.52042.67492.80073.13273.28743.28372.97393.14852.87413.2156
11 februarie2.57672.19932.51342.65432.82123.16123.28743.26532.95843.11182.83793.2156
12 februarie2.57672.23542.50272.68982.88203.16123.28743.25472.98863.11322.84823.2156
13 februarie2.56502.22412.49142.70102.88203.16123.28283.24152.99133.10972.84823.2312
14 februarie2.56922.21602.49512.70102.88203.19343.29723.28222.98793.10972.84823.2527
15 februarie2.56822.20732.49042.70102.88073.18883.32183.28362.98793.10972.88893.2680
16 februarie2.56422.20982.49042.71362.87993.18913.33173.28362.98793.12322.89563.2605
17 februarie2.55312.20982.49042.69822.87523.18253.32473.28362.98793.15382.89753.2452
18 februarie2.55312.20982.46402.70212.90693.18603.32473.26102.98383.14532.92523.2452
19 februarie2.55312.20452.45692.69312.91433.18603.32473.24962.99203.12342.91843.2452
20 februarie2.54982.20692.45112.69322.91433.18603.31673.22302.98413.15382.91843.2515
21 februarie2.55532.20252.45272.69322.91433.14663.30253.26402.95333.15382.91843.2587
22 februarie2.56642.22702.44732.69322.91803.15223.30173.25322.95333.15382.93883.2703
23 februarie2.55432.22012.44732.68702.90393.11343.27693.25322.95333.12832.95383.2585
24 februarie2.55392.22012.44732.67762.88363.12363.26103.25322.94703.11062.94753.2580
25 februarie2.55392.22012.45702.68252.89443.11593.26103.22842.96753.13102.96143.2580
26 februarie2.55392.21182.46582.68562.85363.11593.26103.26422.96603.13872.99693.2580
27 februarie2.57332.20762.47432.69042.85363.11593.23383.25512.96433.16552.99693.2485
28 februarie2.56952.20422.47462.69042.85363.11853.24803.25632.93163.16552.99693.2332
01 martie2.55582.19532.50302.69042.87063.13613.26863.24062.93163.16553.01883.2162
02 martie2.56922.19442.50302.66482.93203.11883.30313.24062.93163.17093.03723.2130
03 martie2.55322.19442.50302.64072.90823.11403.32643.24062.95603.18453.05153.2080
04 martie2.55322.19442.51652.64592.90403.09953.32643.26252.96393.19873.05063.2080
05 martie2.55322.19432.48922.65652.91833.09953.32643.26022.96993.23993.02503.2080
06 martie2.54572.19262.46982.63762.91833.09953.31603.25492.97093.24543.02503.1963
07 martie2.55912.19542.45012.63762.91833.08993.31183.24192.94393.24543.02503.2017
08 martie2.54282.17632.46582.63762.91833.09543.31063.21842.94393.24543.04913.2085
09 martie2.54112.17842.46582.63352.93413.11123.30973.21842.94393.23963.03693.1845
10 martie2.52792.17842.46582.61972.93813.12333.31903.21842.91863.26423.04073.1767
11 martie2.52792.17842.45042.62672.92323.13293.31903.26162.92253.31123.06013.1767
12 martie2.52792.18382.40822.60182.90493.13293.31903.27022.92643.29743.03803.1767
13 martie2.53342.19122.41482.59192.90493.13293.35353.27792.91803.29853.03803.1725
14 martie2.54952.18392.41592.59192.90493.08083.35683.30902.92993.29853.03803.1801
15 martie2.53602.17272.41642.59192.92653.05273.36463.29522.92993.29853.03463.1779
16 martie2.52052.15152.41642.59532.93543.05323.37003.29522.92993.29843.01493.1891
17 martie2.48602.15152.41642.59942.92563.01133.37653.29522.93773.27353.02263.1807
18 martie2.48602.15152.41122.59312.95003.00653.37653.32912.93383.27023.03943.1807
19 martie2.48602.14302.38222.56422.95503.00653.37653.33092.89153.26263.05223.1807
20 martie2.47272.13652.38592.55192.95503.00653.35323.33702.89713.26513.05223.1783
21 martie2.48712.16662.35542.55192.95503.01373.34353.34662.89053.26513.05223.1719
22 martie2.50472.16392.35342.55192.97062.98253.33473.33822.89053.26513.04153.1558
23 martie2.49722.17512.35342.54862.95552.96293.33643.33822.89053.24563.04973.1689
24 martie2.50772.17512.35342.58672.98242.97293.29543.33822.89643.21063.04963.1536
25 martie2.50772.17512.35062.56952.98222.96093.29543.33192.88673.21783.01773.1536
26 martie2.50772.17802.34112.56202.96462.96093.29543.35792.90353.22843.01513.1536
27 martie2.48992.17992.32842.56622.96462.96093.31133.38062.93303.26823.01513.1394
28 martie2.50362.17592.30752.56622.96462.98223.29903.39632.94233.26823.01513.1289
29 martie2.50562.17622.31282.56622.95692.99863.28693.38812.94233.26823.01633.1605
30 martie2.50522.18262.31282.57732.96892.99693.29563.38812.94233.21643.02323.1729
31 martie2.49892.18262.31282.54192.99402.98393.29533.38812.92173.22603.01993.1914
01 aprilie2.49892.18262.30852.53243.00473.01623.29533.38652.92513.23773.03853.1914
02 aprilie2.49892.16922.31942.52552.99143.01623.29533.39212.93833.23623.00813.1914
03 aprilie2.48062.16422.33722.51262.99143.01623.28903.40012.94913.22763.00813.1996
04 aprilie2.46672.16082.35192.51262.99143.01703.30613.40862.95053.22763.00813.1756
05 aprilie2.46972.15472.34722.51262.99143.00003.34193.37622.95053.22763.01013.1773
06 aprilie2.46332.16022.34722.50463.05212.98593.34903.37622.95053.22642.99303.1577
07 aprilie2.49332.16022.34722.52393.05992.99923.37243.37622.95913.25962.98663.1764
08 aprilie2.49332.16022.33752.55413.06562.98903.37243.32992.96033.25582.99183.1764
09 aprilie2.49332.16022.29982.54153.08342.98903.37243.32772.95833.25842.99983.1764
10 aprilie2.51362.16902.29882.55073.08342.98903.34593.30152.95463.29582.99983.1860
11 aprilie2.51482.16912.27162.55073.08342.97193.34283.32022.94133.29582.99983.1930
12 aprilie2.50842.18012.25072.55073.01602.97633.32693.32602.94133.29583.02003.1993
13 aprilie2.51672.17772.25072.55043.04012.95193.33143.32602.94133.29583.04233.2061
14 aprilie2.51212.17772.25072.55193.03552.95393.34183.32602.94503.31563.08493.1978
15 aprilie2.51212.17772.23592.59043.05962.94193.34183.28382.94223.33113.09233.1978
16 aprilie2.51212.16982.22862.65573.05572.94193.34183.27242.93913.36923.09493.1978
17 aprilie2.49202.17302.26112.65743.05572.94193.34183.23852.92923.35563.09493.1978
18 aprilie2.48412.16272.26062.65743.05572.96733.33633.26852.93253.35563.09493.1761
19 aprilie2.47452.17842.25692.65743.03982.97323.37853.25822.93253.35563.07333.1451
20 aprilie2.47722.16932.25692.65743.03422.95773.36993.25822.93253.37943.10243.1275
21 aprilie2.47212.16932.25692.64823.09372.94853.34223.25822.93253.40393.11273.1532
22 aprilie2.47212.16932.23122.64203.10102.93923.34223.25492.93663.36003.13063.1532
23 aprilie2.47212.19212.21752.62683.10042.93923.34223.26472.92623.36113.11453.1532
24 aprilie2.47212.19452.21542.62583.10042.93923.34143.25612.92723.34663.11453.1053
25 aprilie2.45162.17472.23402.62583.10042.93923.35883.25772.91643.34663.11453.0637
26 aprilie2.46842.17532.27102.62583.09552.92523.35733.26712.91643.34663.13303.0673
27 aprilie2.47652.18192.27102.63693.08822.91783.36883.26712.91643.35173.13913.0613
28 aprilie2.46192.18192.27102.65523.08682.89713.36213.26712.91423.34803.13763.0381
29 aprilie2.46192.18192.27102.63183.10852.88283.36213.25842.91703.31983.13423.0381
30 aprilie2.46192.19202.31722.64063.08232.88283.36213.27172.93743.28333.14503.0381
01 mai2.46192.19202.33992.64063.08232.88283.38483.27172.93743.28333.14503.0381
02 mai2.48572.20072.33992.64063.08232.89873.38483.26542.91463.28333.14503.0498
03 mai2.48132.19652.31412.64063.06812.91823.40593.24392.91463.28333.14503.0377
04 mai2.47022.21442.31412.66753.10192.90373.41003.24392.91463.27883.08973.0336
05 mai2.46062.21442.31412.65393.12082.87523.38933.24392.91793.29323.06233.0124
06 mai2.46062.21442.30552.65143.16652.93553.38933.24392.91283.28843.06643.0124
07 mai2.46062.20152.32572.65023.12822.93553.38933.27892.92643.23863.06743.0124
08 mai2.45782.21042.35092.64533.12822.93553.39733.27162.92073.27523.06743.0401
09 mai2.44722.19752.37252.64533.12822.95443.39283.28482.96293.27523.06743.0505
10 mai2.46232.18782.36902.64533.12122.96113.39383.29722.96293.27523.04763.0554
11 mai2.46602.18982.36902.65173.20922.97683.40443.29722.96293.28223.04793.0582
12 mai2.44822.18982.36902.62383.23532.99693.40533.29722.95663.28223.05123.0501
13 mai2.44822.18982.36522.62113.27232.98233.40533.29302.95193.31493.06873.0501
14 mai2.44822.17952.34872.62693.27492.98233.40533.29202.97213.27123.08283.0501
15 mai2.47042.20122.36922.63433.27492.98233.43633.29692.98713.25363.08283.0476
16 mai2.46542.19342.35882.63433.27492.98743.45143.30652.97003.25363.08283.0187
17 mai2.45642.19552.36272.63433.27992.96953.46293.29012.97003.25363.07043.0143
18 mai2.48452.21522.36272.64393.28002.97043.45153.29012.97003.23893.06693.0111
19 mai2.45852.21522.36272.63383.28652.99313.43763.29012.97563.25833.07523.0076
20 mai2.45852.21522.34322.64743.21972.97853.43763.28352.97343.27023.06843.0076
21 mai2.45852.22742.34452.65023.14672.97853.43763.28662.96933.27023.06323.0076
22 mai2.47232.24082.33812.64743.14672.97853.40923.26762.95823.26003.06323.0159
23 mai2.48282.24312.36952.64743.14673.01483.42103.27052.97353.26003.0632
24 mai2.46512.24782.36642.64743.14672.99323.44853.25182.97353.26003.0687
25 mai2.48982.24702.36642.64853.17033.00033.46613.25182.97353.29933.0657
26 mai2.47872.24702.36642.66153.17162.98273.45773.25182.97523.31063.0814
27 mai2.47872.24702.35392.69613.20462.97033.45773.25412.96973.27693.1074
28 mai2.47872.24842.35682.70203.20712.97033.45773.23762.97553.25393.0940
29 mai2.48992.24442.35472.69343.20712.97033.46563.24702.96993.25063.0940
30 mai2.49102.27372.36602.69343.20712.95693.47403.22562.98333.25063.0940
31 mai2.51122.27252.35682.69343.23582.94213.49043.25952.98333.25063.0960
01 iunie2.50532.27152.35682.71683.28442.95563.50073.25952.98333.25063.0996
02 iunie2.48722.27152.35682.71093.24162.92863.48773.25952.97333.23183.0901
03 iunie2.48722.27152.33152.70913.28872.91493.48773.26672.96163.20483.0837
04 iunie2.48722.29392.32702.68613.32242.91493.48773.25842.96013.13823.0964
05 iunie2.47832.27712.32392.69373.32242.91493.48773.27622.95243.15213.0964
06 iunie2.46532.27622.30842.69373.32242.88213.45023.30502.95013.15213.0964
07 iunie2.46102.28502.29452.69373.32102.90233.45733.35142.95013.15213.0746
08 iunie2.46412.30732.29452.69373.35882.90233.45193.35142.95013.22103.1021
09 iunie2.47892.30732.29452.73163.36012.91523.46403.35142.95013.19533.1176
10 iunie2.47892.30732.28362.70953.37022.94643.46403.35762.96893.22793.1227
11 iunie2.47892.30812.29482.71443.37222.94643.46403.32512.98073.22153.1336
12 iunie2.52942.30082.32302.68513.37222.94643.46093.32712.99253.24803.1336
13 iunie2.54792.29842.32012.68513.37222.94643.46413.30822.98353.24803.1336
14 iunie2.51672.29202.33352.68513.35182.96523.46513.29112.98353.24803.1407
15 iunie2.50852.28372.33352.68773.36083.01013.45523.29112.98353.23063.1352
16 iunie2.49812.28372.33352.70853.34043.03333.45313.29112.99183.23413.1443
17 iunie2.49812.28372.31032.69043.34313.02593.45313.29062.99183.22983.1122
18 iunie2.49812.24312.30802.67813.33003.02593.45313.27902.99003.23733.1194
19 iunie2.49062.24822.31742.68793.33003.02593.45083.29032.98223.24173.1194
20 iunie2.49762.24512.32922.68793.33003.05063.46013.31282.98573.24173.1194
21 iunie2.52142.24342.31852.68793.35163.02803.45233.29632.98573.24173.1194
22 iunie2.55282.20802.31852.66563.36163.03803.44993.29632.98573.22463.1308
23 iunie2.56362.20802.31852.63393.32553.04743.45963.29633.01713.23363.1425
24 iunie2.56362.20802.32612.62053.31123.01933.45963.29633.00743.24273.1185
25 iunie2.56362.20332.32592.61493.34873.01933.45963.26973.00643.22353.1396
26 iunie2.58412.20982.32432.61063.34873.01933.47953.23523.00753.21773.1396
27 iunie2.55762.20022.30582.61063.34873.00733.48033.26993.01563.21773.1396
28 iunie2.54472.20712.29662.61063.38772.98623.46923.25963.01563.21773.1482
29 iunie2.55302.20652.29662.60373.40742.99243.48643.25963.01563.27653.1401
30 iunie2.52682.20652.29662.58443.39933.02813.44813.25963.00753.22653.1415
01 iulie2.52682.20652.28732.57333.31993.03763.44813.24093.00083.21053.1391
02 iulie2.52682.16332.27182.59253.25113.03763.44813.24073.01913.19983.1380
03 iulie2.51072.16982.25542.59323.25113.03763.45873.26253.01663.21173.1380
04 iulie2.50142.17602.25332.59323.25113.02693.48543.24473.03533.21173.1380
05 iulie2.53052.17102.26692.59323.19413.00403.51053.27093.03533.21173.1525
06 iulie2.53642.17402.26692.59853.18093.03593.53563.27093.03533.21943.1411
07 iulie2.52342.17402.26692.60053.17573.04963.59123.27093.03073.21333.1499
08 iulie2.52342.17402.25712.60293.19763.07273.59123.27943.02133.19723.1478
09 iulie2.52342.19032.24142.60173.20593.07273.59123.27003.02313.19163.1359
10 iulie2.49962.19162.22142.60513.20593.07273.61203.29023.02263.13463.1359
11 iulie2.48532.14922.23292.60513.20593.09743.60413.26923.05193.13463.1359
12 iulie2.46762.16232.24122.60513.27373.16013.61423.26483.05193.13463.1131
13 iulie2.49542.17272.24122.60133.27753.15543.62313.26483.05193.14913.1006
14 iulie2.50692.17272.24122.63193.24293.14083.66873.26483.02113.13783.1096
15 iulie2.50692.17272.23382.64723.22843.14203.66873.25593.02653.14853.1251
16 iulie2.50692.16722.25422.67523.14253.14203.66873.25043.04453.13423.1225
17 iulie2.52642.17292.25162.69213.14253.14203.68313.25353.05613.12833.1225
18 iulie2.52232.17552.24652.69213.14253.16553.65443.24523.05503.12833.1225
19 iulie2.52532.16812.23042.69213.13503.13703.67933.25443.05503.12833.1245
20 iulie2.49382.17762.23042.69893.13563.14983.68033.25443.05503.13863.1073
21 iulie2.50782.17762.23042.69323.20753.15823.71373.25443.06123.12803.1144
22 iulie2.50782.17762.22422.69563.19583.10803.71373.24073.06453.11433.1073
23 iulie2.50782.17392.23222.70653.17163.10803.71373.24493.06653.10093.0820
24 iulie2.47462.16062.25612.73123.17163.10803.73803.23303.05543.10013.0820
25 iulie2.45722.19452.25782.73123.17163.11583.76323.23213.03893.10013.0820
26 iulie2.47952.19602.23692.73123.18663.11243.73553.21563.03893.10013.0720
27 iulie2.46032.18372.23692.72493.17463.10253.75043.21563.03893.06883.0676
28 iulie2.46582.18372.23692.73283.16923.12343.72383.21563.02013.07053.0809
29 iulie2.46582.18372.21342.74103.15383.12273.72383.22213.02673.08973.0579
30 iulie2.46582.17042.20442.74773.16173.12273.72383.21923.02283.09453.0534
31 iulie2.46772.17272.21622.76523.16173.12273.69503.22153.02443.07723.0534
01 august2.45982.18132.21332.76523.16173.07663.72063.24943.02533.07723.0534
02 august2.45082.19712.20302.76523.17553.12153.72553.22893.02533.07723.0518
03 august2.46362.18692.20302.74943.12643.08283.74073.22893.02533.05083.0421
04 august2.44732.18692.20302.73873.14403.05863.78833.22893.02103.05763.0300
05 august2.44732.18692.18162.71553.18323.05623.78833.20463.02343.07983.0625
06 august2.44732.18052.16932.72583.16853.05623.78833.20193.03303.07243.0768
07 august2.43172.17792.15012.71763.16853.05623.69653.20163.03683.08053.0768
08 august2.44792.18892.14232.71763.16853.02053.66163.19073.03863.08053.0768
09 august2.44062.18602.18882.71763.09923.00903.68053.21873.03863.08053.0543
10 august2.43942.20962.18882.74113.11483.01933.69883.21873.03863.06013.0539
11 august2.44092.20962.18882.72283.13853.04393.72713.21873.02413.06703.0592
12 august2.44092.20962.22672.70373.15453.04713.72713.22803.04243.03513.0668
13 august2.44092.21532.23302.72573.16903.04713.72713.21913.03913.04903.0818
14 august2.45812.22342.22532.71173.16903.04713.70883.22983.04313.03473.0818
15 august2.45482.22542.23382.71173.16903.04713.68383.22983.04313.03473.0818
16 august2.45362.23532.25972.71173.17383.01633.68383.23133.04313.03473.0818
17 august2.45342.26272.25972.69763.15943.01023.70033.23133.04313.03783.0781
18 august2.45232.26272.25972.69923.19182.99933.67373.23133.04323.04953.0780
19 august2.45232.26272.25942.70633.20433.00973.67373.23513.04643.07303.0884
20 august2.45232.28012.25892.71423.18913.00973.67373.20633.03863.02193.0782
21 august2.44952.29312.25342.72943.18913.00973.68553.18323.03063.00583.0782
22 august2.45662.28322.26162.72943.18913.00043.67813.17373.03243.00583.0782
23 august2.47352.27952.26992.72943.17622.97853.63133.13673.03243.00583.0585
24 august2.48172.28362.26992.73773.17162.97363.61033.13673.03242.92383.0474
25 august2.49702.28362.26992.73763.15792.98403.59923.13673.03932.91783.0618
26 august2.49702.28362.27582.69893.16062.98083.59923.14773.03462.91333.0560
27 august2.49702.26762.30152.69963.15062.98083.59923.16253.05892.97253.0603
28 august2.48312.25532.30772.70453.15062.98083.60103.15783.07112.97023.0603
29 august2.48862.24872.30302.70453.15062.99293.59013.18993.08572.97023.0603
30 august2.48862.24622.28582.70453.17642.98843.59553.18023.08572.97023.0665
31 august2.48312.27382.28582.68773.17082.98783.58443.18023.08572.98163.0560
01 septembrie2.48772.27382.28582.69233.14513.02553.57983.18023.08142.99283.0507
02 septembrie2.48772.27382.25582.69933.16423.04683.57983.17513.07802.97293.0480
03 septembrie2.48772.27022.28152.69583.16233.04683.57983.19263.07392.97303.0422
04 septembrie2.47702.29622.28932.71043.16233.04683.62363.21013.07623.00653.0422
05 septembrie2.47342.32132.31072.71043.16233.04483.61733.22293.12193.00653.0422
06 septembrie2.46982.30842.36922.71043.20133.03113.62863.26063.12193.00653.0789
07 septembrie2.49382.29742.36922.74503.23123.05203.59153.26063.12192.98653.0922
08 septembrie2.49332.29742.36922.74343.22073.06873.59113.26063.12382.99073.0805
09 septembrie2.49332.29742.38082.71103.25253.11683.59113.26393.12042.98953.0695
10 septembrie2.49332.27282.37712.69403.25313.11683.59113.25363.11382.99443.0524
11 septembrie2.47172.29012.38212.71173.25313.11683.58653.25833.11452.95903.0524
12 septembrie2.47332.29422.41222.71173.25313.14593.59943.26753.09252.95903.0524
13 septembrie2.46862.31022.39312.71173.22703.15593.56993.25993.09252.95903.0250
14 septembrie2.46842.34652.39312.69973.21343.16123.57243.25993.09252.94403.0270
15 septembrie2.46552.34652.39312.69243.17443.14263.57503.25993.08562.95013.0104
16 septembrie2.46552.34652.37602.71823.16633.14143.57503.23983.08632.97442.9965
17 septembrie2.46552.37632.39912.71913.16433.14143.57503.24593.11112.96423.0108
18 septembrie2.47892.37072.41182.70713.16433.14143.52863.25253.11492.95843.0108
19 septembrie2.49142.38162.40322.70713.16433.18943.53163.22163.11872.95843.0108
20 septembrie2.46922.37702.41212.70713.16433.16063.55353.20423.11872.95843.0256
21 septembrie2.46782.41962.41212.70153.15233.15413.55593.20423.11872.96703.0135
22 septembrie2.49882.41962.41212.69063.11253.12583.55823.20423.11932.98483.0348
23 septembrie2.49882.41962.38312.67853.09273.10463.55823.21223.10572.99383.0395
24 septembrie2.49882.39642.39262.65543.07113.10463.55823.21953.09122.95563.0397
25 septembrie2.48692.39512.41592.62303.07113.10463.56833.20953.11142.97133.0397
26 septembrie2.49862.37502.42022.62303.07113.10333.57073.20953.10972.97133.0397
27 septembrie2.49712.38352.43852.62303.08233.11043.57533.20083.10972.97133.0006
28 septembrie2.50582.36942.43852.61303.06913.09543.57463.20083.10972.95972.9929
29 septembrie2.50132.36942.43852.63943.05573.07263.57713.20083.12382.93432.9983
30 septembrie2.50132.36942.48212.66673.02873.08343.57713.20713.13512.93543.0286
01 octombrie2.50132.36702.48012.71993.02273.08343.57713.18993.12432.98603.0250
02 octombrie2.49022.37142.49972.69893.02273.08343.56413.17813.13812.98683.0250
03 octombrie2.47922.38412.53292.69893.02273.08763.56713.15503.12702.98683.0250
04 octombrie2.47352.39612.59082.69893.05913.09543.55143.15013.12702.98683.0258
05 octombrie2.46712.39302.59082.71213.04013.07703.55863.15013.12702.99743.0342
06 octombrie2.47512.39302.59082.71323.04173.10243.58303.15013.13353.01073.0112
07 octombrie2.47512.39302.66842.74653.02243.09193.58303.16163.12693.01833.0309
08 octombrie2.47512.41682.62462.74183.01793.09193.58303.16453.11882.99853.0481
09 octombrie2.47492.41772.58862.75423.01793.09193.59593.17953.10753.00773.0481
10 octombrie2.48052.39152.47772.75423.01793.08053.61233.17403.10373.00773.0481
11 octombrie2.45862.39802.39962.75423.02713.08793.62693.15583.10373.00773.0508
12 octombrie2.46312.40612.39962.80213.04553.07963.61993.15583.10372.99783.0598
13 octombrie2.46142.40612.39962.80873.03843.07533.59743.15583.09982.97103.0807
14 octombrie2.46142.40612.36502.80473.03643.08213.59743.18433.09902.97483.0870
15 octombrie2.46142.40922.40562.80623.01813.08213.59743.18013.07062.99113.0979
16 octombrie2.45862.41662.39862.78223.01813.08213.60423.17043.05643.01393.0979
17 octombrie2.46102.41302.34852.78223.01813.10203.58013.17303.07163.01393.0979
18 octombrie2.46562.41012.33922.78223.02013.10353.53713.16113.07163.01393.1162
19 octombrie2.46302.41872.33922.77663.01913.09863.56923.16113.07163.01563.1321
20 octombrie2.47322.41872.33922.78023.02753.08923.55523.16113.07192.98753.1293
21 octombrie2.47322.41872.31012.72453.02023.09123.55523.15753.07173.00043.1199
22 octombrie2.47322.44022.27962.72873.01033.09123.55523.15243.09612.98383.1225
23 octombrie2.49082.44442.25282.71253.01033.09123.52933.12383.10823.04413.1225
24 octombrie2.49532.44492.23212.71253.01033.10093.52783.10033.11593.04413.1225
25 octombrie2.48392.42492.30152.71252.98963.10113.56983.08833.11593.04413.1018
26 octombrie2.47222.42572.30152.70603.00023.05973.53743.08833.11593.05583.0965
27 octombrie2.46872.42572.30152.70003.01293.10313.53453.08833.10763.04213.0813
28 octombrie2.46872.42572.29992.71013.00543.07263.53453.07833.10443.02713.0856
29 octombrie2.46872.41492.31322.70893.01583.07263.53453.09473.11143.06003.0796
30 octombrie2.46512.42872.27022.70703.01583.07263.52173.08083.13393.06453.0796
31 octombrie2.45952.42122.31202.70703.01583.09823.50083.10433.13363.06453.0796
01 noiembrie2.43782.42942.34982.70703.00613.13113.49853.14593.13363.06453.0718
02 noiembrie2.43382.44512.34982.69683.03293.09973.49933.14593.13363.07083.0579
03 noiembrie2.42752.44512.34982.71283.03283.12263.52133.14593.13193.07903.0363
04 noiembrie2.42752.44512.39792.74673.00993.10813.52133.15413.10123.11473.0336
05 noiembrie2.42752.48112.44522.72013.01923.10813.52133.15273.09143.10993.0257
06 noiembrie2.43672.49972.46932.71473.01923.10813.54683.14453.10163.10573.0257
07 noiembrie2.43752.54302.46052.71473.01923.11553.55233.15183.12903.10573.0257
08 noiembrie2.42822.50632.44192.71473.06763.11073.55063.16323.12903.10573.0312
09 noiembrie2.42632.47962.44192.70103.07503.13163.55533.16323.12903.11453.0531
10 noiembrie2.41512.47962.44192.71033.07503.13233.55343.16323.13613.12693.0315
11 noiembrie2.41512.47962.48852.73293.11403.12183.55343.17493.13113.11743.0746
12 noiembrie2.41512.47272.48972.74333.09493.12183.55343.17073.14233.12013.0686
13 noiembrie2.41112.45652.52552.73823.09493.12183.56003.16983.14153.10193.0686
14 noiembrie2.39922.46032.46892.73823.09493.11723.56973.16033.12743.10193.0686
15 noiembrie2.39862.43692.41832.73823.11453.13693.55593.16003.12743.10193.0889
16 noiembrie2.39232.42002.41832.74063.12063.14663.55183.16003.12743.10723.0930
17 noiembrie2.38692.42002.41832.72253.11373.15323.55743.16003.12993.12843.1338
18 noiembrie2.38692.42002.41192.73263.09783.14003.55743.15693.13963.12943.1397
19 noiembrie2.38692.43852.46972.71273.07463.14003.55743.15053.12363.13373.1464
20 noiembrie2.37922.41872.46572.69683.07463.14003.55513.14253.12573.12333.1464
21 noiembrie2.37412.42742.43222.69683.07463.13373.55013.16223.16193.12333.1464
22 noiembrie2.37792.46582.36062.69683.08683.09893.55773.11913.16193.12333.1495
23 noiembrie2.35632.48282.36062.70163.11233.12043.53423.11913.16193.12103.1668
24 noiembrie2.35712.48282.36062.69343.17053.11373.52713.11913.18073.12693.1611
25 noiembrie2.35712.48282.36612.69183.19393.13133.52713.11543.15403.14833.1624
26 noiembrie2.35712.46182.38162.68913.19363.13133.52713.11173.14413.14383.1564
27 noiembrie2.34042.43192.39782.68073.19363.13133.51823.10103.14063.14773.1564
28 noiembrie2.33512.42002.43182.68073.19363.15323.50863.08513.11933.14773.1564
29 noiembrie2.32062.42752.37622.68073.18903.15263.51353.08333.11933.14773.1499
30 noiembrie2.28662.38022.37622.68803.22133.17403.49843.08333.11933.14773.1683
01 decembrie2.28662.38022.37622.68803.22133.17403.49843.08333.11933.14773.1683
02 decembrie2.28662.38022.37622.69233.20923.19083.49843.07513.13513.14983.1683
03 decembrie2.28662.38992.42042.65323.23873.19083.49843.09043.15443.16803.1867
04 decembrie2.25232.39552.42092.64603.23873.19083.49183.08383.16403.08463.1867
05 decembrie2.25742.36482.41972.64603.23873.18553.48613.08023.14383.08463.1867
06 decembrie2.26692.37922.37002.64603.22573.19913.50003.06013.14383.08463.1745
07 decembrie2.24842.36832.37002.68343.21083.21453.50483.06013.14383.08123.1515
08 decembrie2.24532.36832.37002.70823.21023.21053.53383.06013.16763.05133.1624
09 decembrie2.24532.36832.39922.70623.21563.16913.53383.04993.12943.02413.1558
10 decembrie2.24532.38682.40932.73253.21363.16913.53383.04543.12993.03943.2167
11 decembrie2.26482.37122.38642.73973.21363.16913.55493.05423.11753.02233.2167
12 decembrie2.24642.37602.36962.73973.21363.19113.54623.05823.10423.02233.2167
13 decembrie2.23872.37002.35402.73973.21933.21063.52993.04843.10423.02233.2380
14 decembrie2.24342.39122.35402.72813.16413.22463.51013.04843.10422.99853.2365
15 decembrie2.26062.39122.35402.75403.19943.21973.47283.04843.11542.98743.2386
16 decembrie2.26062.39122.36342.74633.22283.22863.47283.05413.07782.99743.2402
17 decembrie2.26062.43322.33942.74533.19643.22863.47283.06403.08163.00053.2414
18 decembrie2.25782.44832.30962.73903.19643.22863.43673.06473.12882.99293.2414
19 decembrie2.24682.44102.28272.73903.19643.19833.44213.05603.14592.99293.2414
20 decembrie2.24552.44812.28762.73903.22003.19273.42003.07253.14592.99293.2333
21 decembrie2.23492.44082.28762.76393.20673.20163.41643.07253.14592.98043.2408
22 decembrie2.20392.44082.28762.79443.21803.21523.39333.07253.14302.96293.2454
23 decembrie2.20392.44082.31532.79593.22853.22393.39333.07833.15002.97003.2060
24 decembrie2.20392.43742.30552.78423.24563.22393.39333.07273.15832.98113.2143
25 decembrie2.20392.43742.33572.78423.24563.22393.37023.07273.15832.98113.2143
26 decembrie2.20392.43742.33572.78423.24563.22393.37023.07273.15832.98113.2143
27 decembrie2.20492.47322.33572.78423.23663.21793.37023.03343.15832.98113.2143
28 decembrie2.22802.50802.33572.78253.23583.22593.36603.03343.15832.96743.2076
29 decembrie2.21462.50802.33572.80473.27543.25203.37963.03343.15502.97153.2064
30 decembrie2.21462.50802.29562.81303.23443.27243.37963.02763.17162.98733.2102
31 decembrie2.21462.50802.28062.79793.21023.27243.37963.05753.18362.98583.1921