Home / Arhiva curs valute

Arhiva valuta DKK

Cursul valutar BNR pentru DKK .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.45360.48410.53480.56820.57490.58110.59360.60120.60200.60640.6108
02 ianuarie0.45360.48410.53480.56820.57490.58110.59360.60120.60200.60640.6108
03 ianuarie0.49270.45010.48260.53480.56820.57290.58110.59190.60180.60200.60640.6077
04 ianuarie0.49280.45410.48180.53480.56800.57260.58130.59330.60180.60200.60530.6078
05 ianuarie0.49380.45490.48180.54100.56540.57300.58370.59330.60180.60430.60630.6067
06 ianuarie0.49350.45490.48180.54520.55930.57190.58430.59330.60250.60450.60610.6063
07 ianuarie0.49350.45490.48050.54630.56070.57150.58430.59290.60340.60420.60690.6063
08 ianuarie0.49350.45440.48230.55530.56010.57150.58430.59130.60290.60320.60700.6063
09 ianuarie0.49240.45450.48780.56530.56010.57150.58550.59100.60710.60340.60700.6057
10 ianuarie0.48960.45750.49440.56530.56010.57250.58670.58650.60910.60340.60700.6049
11 ianuarie0.48700.45680.49180.56530.55610.57160.58630.58710.60910.60340.60680.6047
12 ianuarie0.48780.45680.49180.57270.55580.57080.58410.58710.60910.60300.60760.6045
13 ianuarie0.48670.45680.49180.57680.55390.57140.58270.58710.60790.60280.60690.6042
14 ianuarie0.48670.45680.49830.57400.55490.57280.58270.58710.60650.60410.60810.6042
15 ianuarie0.48670.45460.49670.57390.55320.57280.58270.58820.60650.60560.60780.6042
16 ianuarie0.48720.45420.49750.57240.55320.57280.58300.58110.60670.60650.60780.6061
17 ianuarie0.48890.45620.49470.57240.55320.57150.58200.58090.60710.60650.60780.6057
18 ianuarie0.48900.45490.49600.57240.55100.57110.58500.58120.60710.60650.60780.6049
19 ianuarie0.48860.45370.49600.57600.55220.57210.58430.58120.60710.60550.60770.6042
20 ianuarie0.48840.45370.49600.57740.55350.57260.58460.58120.60810.60580.60730.6046
21 ianuarie0.48840.45370.49920.57840.55680.57230.58460.58260.60810.60670.60730.6046
22 ianuarie0.48840.45340.50490.57870.55580.57230.58460.58380.60710.60460.60670.6046
23 ianuarie0.48720.45540.50510.57570.55580.57230.58460.58600.60680.60370.60670.6047
24 ianuarie0.48660.45580.50580.57570.55580.57270.58400.58590.60680.60370.60670.6047
25 ianuarie0.48680.45470.50590.57570.55410.57180.58460.58430.60680.60370.60660.6043
26 ianuarie0.48470.45760.50590.57200.55500.57180.58370.58430.60680.60170.60740.6050
27 ianuarie0.48560.45760.50590.56880.55310.57260.58380.58430.60840.60030.60740.6061
28 ianuarie0.48560.45760.50570.56810.55500.57110.58380.58810.60730.59890.60820.6061
29 ianuarie0.48560.45670.50210.56780.55370.57110.58380.58790.60550.59710.60750.6061
30 ianuarie0.48390.45750.49980.57400.55370.57110.58300.58750.60420.59680.60750.6051
31 ianuarie0.48440.45720.49660.57400.55370.57080.58440.58740.60270.59680.60750.6055
01 februarie0.48410.45570.49440.57400.54810.57110.58440.58660.60270.59680.60730.6083
02 februarie0.48280.45450.49440.57670.54900.57100.58470.58660.60270.59250.60430.6095
03 februarie0.48330.45450.49440.57650.55020.57150.58480.58660.60220.59120.60490.6071
04 februarie0.48330.45450.48430.57650.55360.57190.58480.58540.59750.59220.60410.6071
05 februarie0.48330.45330.48630.57530.55600.57190.58480.58670.59710.59220.60320.6071
06 februarie0.48220.45180.49080.57060.55600.57190.58410.58780.59860.59300.60320.6063
07 februarie0.48040.45160.49200.57060.55600.56990.58490.59120.60070.59300.60320.6040
08 februarie0.47920.45280.49320.57060.55510.57060.58570.58930.60070.59300.59980.6038
09 februarie0.47570.45420.49320.56960.55470.57090.58600.58930.60070.59470.60170.6047
10 februarie0.47420.45420.49320.57120.55260.57140.58570.58930.59970.59600.60100.6054
11 februarie0.47420.45420.49010.57340.55160.57200.58570.58970.59930.59670.60060.6054
12 februarie0.47420.45540.48730.57620.55440.57200.58570.59000.60010.59530.59950.6054
13 februarie0.47250.45540.48760.57670.55440.57200.58490.58790.60210.59650.59950.6055
14 februarie0.47320.45450.48880.57670.55440.56980.58490.58760.60050.59650.59950.6058
15 februarie0.47290.45350.48820.57670.55310.56990.58480.58840.60050.59650.59900.6061
16 februarie0.47220.45290.48820.57860.55270.57110.58520.58840.60050.59660.59800.6083
17 februarie0.47000.45290.48820.57820.55350.57020.58560.58840.60170.59760.59730.6080
18 februarie0.47000.45290.48790.57630.55470.57000.58560.58810.60130.59780.59720.6080
19 februarie0.47000.45240.48810.57220.55570.57000.58560.58770.60190.59690.59830.6080
20 februarie0.46960.45350.48930.57450.55570.57000.58570.58680.60620.59730.59830.6087
21 februarie0.46840.45370.49070.57450.55570.56890.58570.58800.60530.59730.59830.6075
22 februarie0.46960.45370.49270.57450.55420.56800.58640.58690.60530.59730.60000.6083
23 februarie0.46990.45300.49270.57490.55380.56690.58570.58690.60530.59700.59930.6079
24 februarie0.46980.45300.49270.57460.55450.56780.58550.58690.60440.59660.59990.6076
25 februarie0.46980.45300.49080.57400.55430.56530.58550.58720.60530.59250.59890.6076
26 februarie0.46980.45330.48850.57570.55190.56530.58550.58730.60500.59260.59830.6076
27 februarie0.47000.45420.48920.57590.55190.56530.58530.58660.60350.59470.59830.6070
28 februarie0.46660.45570.49040.57590.55190.56530.58470.58610.60290.59470.59830.6076
01 martie0.46590.45510.50010.57590.55160.56480.58480.58440.60290.59470.59910.6081
02 martie0.46600.45540.50010.57700.55210.56390.58490.58440.60290.59520.59860.6083
03 martie0.46650.45540.50010.57640.55160.56350.58500.58440.60520.59780.59780.6098
04 martie0.46650.45540.50500.57560.55000.56490.58500.58550.60560.59720.59770.6098
05 martie0.46650.45650.50100.57420.54990.56490.58500.58490.60470.59640.59880.6098
06 martie0.46640.45500.49930.57590.54990.56490.58530.58500.60280.59590.59880.6097
07 martie0.46760.45480.49640.57590.54990.56410.58560.58380.60210.59590.59880.6102
08 martie0.46800.45370.50140.57590.55010.56140.58590.58400.60210.59590.59810.6123
09 martie0.46900.45330.50140.57630.55100.56180.58580.58400.60210.59640.59810.6114
10 martie0.46930.45330.50140.57610.55070.56220.58570.58400.60300.59630.59820.6121
11 martie0.46930.45330.49840.57470.55080.56380.58570.58520.60290.59580.59800.6121
12 martie0.46930.45200.49600.57520.55000.56380.58570.58670.60440.59500.59820.6121
13 martie0.47020.45270.49360.57370.55000.56380.58590.58790.60380.59640.59820.6126
14 martie0.47440.45380.49830.57370.55000.56100.58610.58960.60420.59640.59820.6123
15 martie0.47250.45260.49750.57370.54960.56130.58650.58920.60420.59640.59900.6111
16 martie0.47180.45150.49750.57500.54980.56060.58740.58920.60420.59480.59950.6122
17 martie0.46930.45150.49750.57560.54860.56030.58880.58920.60450.59480.60040.6141
18 martie0.46930.45150.50420.57630.54830.55890.58880.59250.60410.59610.60040.6141
19 martie0.46930.44930.50170.57640.54860.55890.58880.59120.60280.59230.59970.6141
20 martie0.46970.44820.49980.57630.54860.55890.58900.59280.60220.59450.59970.6137
21 martie0.47080.44970.49910.57630.54860.55900.58880.59330.60040.59450.59970.6138
22 martie0.47390.44930.49910.57630.54950.55570.58850.59420.60040.59450.59930.6136
23 martie0.47070.45000.49910.57640.54750.55330.58790.59420.60040.59480.59970.6126
24 martie0.47050.45000.49910.57620.54720.55010.58790.59420.60000.59030.59900.6125
25 martie0.47050.45000.49900.57510.54630.54820.58790.59240.59870.59010.59910.6125
26 martie0.47050.45070.49720.57360.54660.54820.58790.59190.59790.59200.59880.6125
27 martie0.46990.45200.49800.57020.54660.54820.58760.59080.59940.59250.59880.6115
28 martie0.47240.45200.49840.57020.54660.55070.58760.59270.59620.59250.59880.6118
29 martie0.47310.45170.49890.57020.54700.55350.58820.59230.59620.59250.59850.6125
30 martie0.47250.45030.49890.56910.54720.54960.58880.59230.59620.58990.59880.6109
31 martie0.47190.45030.49890.56860.55010.55170.58860.59230.59680.59040.59820.6119
01 aprilie0.47190.45030.49990.56830.55200.55480.58860.59210.59780.59090.60040.6119
02 aprilie0.47190.44930.50050.56650.55110.55480.58860.59260.59840.59110.60010.6119
03 aprilie0.47060.44870.49850.56250.55110.55480.58850.59330.59920.59090.60010.6118
04 aprilie0.47110.44770.49750.56250.55110.55430.58840.59410.59750.59090.60010.6111
05 aprilie0.47230.44740.49800.56250.55110.55180.58790.59300.59750.59090.59990.6107
06 aprilie0.47140.44780.49800.55780.55030.55030.58780.59300.59750.59140.60040.6088
07 aprilie0.47030.44780.49800.55960.54960.55100.58750.59300.59780.59120.59990.6084
08 aprilie0.47030.44780.49530.56130.55250.55180.58750.59160.59680.58960.60010.6084
09 aprilie0.47030.44780.49230.55900.55500.55180.58750.59150.59780.58840.60020.6084
10 aprilie0.46850.44870.49260.55280.55500.55180.58720.58860.59730.59030.60020.6072
11 aprilie0.46830.44780.49190.55280.55500.55090.58730.58920.59760.59030.60020.6070
12 aprilie0.46750.44810.48440.55280.55490.55180.58820.58970.59760.59030.60020.6080
13 aprilie0.46790.44820.48440.55390.55650.55160.58800.58970.59760.59030.60070.6075
14 aprilie0.46850.44820.48440.55540.55560.55000.58790.58970.59860.59050.60060.6080
15 aprilie0.46850.44820.48590.56030.55620.54930.58790.58760.59800.59190.60080.6080
16 aprilie0.46850.44760.48460.56650.55660.54930.58790.58720.59950.59090.60120.6080
17 aprilie0.46700.44680.48680.56640.55660.54930.58790.58560.59850.59120.60120.6080
18 aprilie0.46730.44670.48480.56640.55660.54800.58800.58680.59740.59120.60120.6075
19 aprilie0.46660.44770.48330.56640.55890.54860.58850.58560.59740.59120.60180.6088
20 aprilie0.46680.44720.48330.56640.55740.54790.58810.58560.59740.59440.60220.6105
21 aprilie0.46460.44720.48330.56960.55560.54850.58810.58560.59740.59660.60260.6110
22 aprilie0.46460.44720.47760.56950.55650.54720.58810.58420.59810.59360.60180.6110
23 aprilie0.46460.44810.47760.56910.55480.54720.58810.58430.59870.59210.60160.6110
24 aprilie0.46460.44790.47730.56890.55480.54720.58870.58330.59770.59160.60160.6095
25 aprilie0.46350.44690.47930.56890.55480.54720.58860.58420.59640.59160.60160.6083
26 aprilie0.46550.44430.48320.56890.55340.54630.58840.58160.59640.59160.60160.6097
27 aprilie0.46580.44590.48320.56680.55420.54680.58820.58160.59640.59250.60200.6088
28 aprilie0.46570.44590.48320.56780.55670.54660.58810.58160.59680.59140.59990.6094
29 aprilie0.46570.44590.48320.56350.55600.54640.58810.57970.59480.59010.60080.6094
30 aprilie0.46570.44660.48960.56170.55460.54640.58810.57980.59620.59230.60150.6094
01 mai0.46570.44660.49260.56170.55460.54640.59110.57980.59620.59230.60150.6094
02 mai0.46650.44610.49260.56170.55460.54790.59110.58140.59400.59230.60150.6114
03 mai0.46450.44470.48870.56170.55460.55080.59380.57780.59400.59230.60150.6115
04 mai0.46460.44550.48870.56280.55560.55150.59260.57780.59400.59340.60290.6112
05 mai0.46500.44550.48870.55860.55750.55070.59220.57780.59510.59320.60360.6113
06 mai0.46500.44550.48670.55900.56200.55260.59220.57780.59500.59460.60510.6113
07 mai0.46500.44440.48920.55420.56250.55260.59220.57940.59420.59610.60510.6113
08 mai0.46440.44370.49070.55550.56250.55260.59240.57850.59410.59620.60510.6113
09 mai0.46460.44250.49340.55550.56250.55030.59210.58020.59350.59620.60510.6117
10 mai0.46480.44070.49530.55550.55950.54830.59400.58010.59350.59620.60310.6113
11 mai0.46480.44100.49530.55790.56100.54780.59410.58010.59350.59610.60330.6117
12 mai0.46720.44100.49530.55750.56100.54990.59550.58010.59390.59760.60360.6108
13 mai0.46720.44100.49290.55820.56170.55070.59550.57970.59360.59740.60420.6108
14 mai0.46720.43960.49090.56250.56210.55070.59550.58120.59500.59740.60450.6108
15 mai0.47510.44060.49150.56290.56210.55070.59700.58150.59410.59480.60450.6116
16 mai0.47340.43980.49110.56290.56210.55070.59740.58200.59310.59480.60450.6113
17 mai0.46960.43960.49020.56290.56290.55050.59820.58230.59310.59480.60340.6120
18 mai0.47440.43880.49020.56090.56380.55230.59780.58230.59310.59560.60310.6145
19 mai0.47210.43880.49020.55800.56440.55320.59760.58230.59350.59630.60440.6130
20 mai0.47210.43880.48710.55910.56430.55100.59760.58270.59410.59630.60540.6130
21 mai0.47210.43710.48750.56040.56360.55100.59760.58350.59450.59620.60590.6130
22 mai0.47630.43860.48820.56090.56360.55100.59750.58320.59170.59660.60590.6125
23 mai0.47650.43990.49290.56090.56360.55340.59810.58510.59170.59660.60590.6123
24 mai0.47680.43940.49270.56090.56360.55300.60000.58530.59170.59660.60770.6116
25 mai0.47560.43950.49270.56030.56230.55370.60100.58530.59170.59680.60670.6114
26 mai0.47220.43950.49270.56160.56080.55430.60080.58530.59080.59860.60590.6124
27 mai0.47220.43950.49190.56190.55820.55410.60080.58380.58900.59620.60590.6124
28 mai0.47220.43890.49240.56300.55940.55410.60080.58090.58940.59580.60610.6124
29 mai0.47120.43920.49220.56130.55940.55410.60070.58360.58860.59510.60610.6133
30 mai0.47350.43920.48930.56130.55940.55270.60070.58110.58930.59510.60610.6134
31 mai0.47450.43930.48550.56130.56170.55270.60040.58740.58930.59510.60560.6143
01 iunie0.47350.43830.48550.56160.56340.55390.60080.58740.58930.59510.60660.6143
02 iunie0.47170.43830.48550.56310.56230.55450.60090.58740.58840.59530.60700.6138
03 iunie0.47170.43830.48370.56310.56260.55400.60090.59150.58910.59490.60790.6138
04 iunie0.47170.43770.48560.56580.56510.55400.60090.59030.59040.59440.60750.6138
05 iunie0.47320.43710.48650.56570.56510.55400.60090.59420.58910.59560.60750.6138
06 iunie0.47230.43830.48530.56570.56510.55450.60080.60050.58850.59560.60750.6137
07 iunie0.47100.43860.48830.56570.56710.55720.60070.61080.58850.59560.60740.6141
08 iunie0.47130.44120.48830.56570.56880.55940.60030.61080.58850.59780.60610.6144
09 iunie0.47170.44120.48830.56570.56730.55940.60020.61080.58850.59890.60610.6132
10 iunie0.47170.44120.49350.56400.56730.55730.60020.60650.58860.59860.60680.6132
11 iunie0.47170.43950.49140.56370.56680.55730.60020.60640.58920.59870.60670.6132
12 iunie0.47220.43780.49160.56360.56680.55730.60000.60300.58860.59910.60670.6133
13 iunie0.47470.43930.49150.56360.56680.55730.59990.60100.58930.59910.60670.6140
14 iunie0.47290.43680.49240.56360.56780.55950.60000.59780.58930.59910.60760.6141
15 iunie0.47280.43510.49240.56560.56900.55980.60010.59780.58930.60060.60810.6169
16 iunie0.47260.43510.49240.56820.56810.56430.59980.59780.58990.60190.60960.6161
17 iunie0.47260.43510.49080.56850.56960.56690.59980.59770.59080.60130.61050.6161
18 iunie0.47260.43220.49080.56850.57050.56690.59980.60060.59060.60160.60970.6161
19 iunie0.47260.43270.49110.56700.57050.56690.60070.60310.58970.60160.60970.6166
20 iunie0.47280.43150.49250.56700.57050.57160.60040.60790.58950.60160.60970.6179
21 iunie0.47590.42980.49190.56700.56790.56860.60040.60610.58950.60160.60970.6181
22 iunie0.48060.42690.49190.56660.56810.57000.60050.60610.58950.60090.60960.6173
23 iunie0.48390.42690.49190.56860.56750.56710.60070.60610.58980.60040.60930.6141
24 iunie0.48390.42690.49260.56800.56850.56520.60070.60610.58910.59940.60730.6141
25 iunie0.48390.42700.49290.56670.57510.56520.60070.60150.58950.59740.61000.6141
26 iunie0.48800.42750.49120.56600.57510.56520.60070.59200.58810.59750.61000.6150
27 iunie0.48370.42590.49000.56600.57510.56570.60070.59610.58850.59750.61000.6137
28 iunie0.48200.42540.49020.56600.58110.56460.59780.59780.58850.59750.60710.6126
29 iunie0.48120.42110.49020.56640.58450.56520.59880.59780.58850.60230.60800.6119
30 iunie0.47840.42110.49020.56490.58650.56770.59860.59780.58840.59960.60800.6124
01 iulie0.47840.42110.48900.56270.58450.56870.59860.59660.58810.59890.60770.6124
02 iulie0.47840.41810.48860.56450.57780.56870.59860.59500.58830.59980.60700.6124
03 iulie0.47830.41970.48810.56460.57780.56870.59850.59670.58840.60090.60700.6126
04 iulie0.47690.42130.48770.56460.57780.56600.59860.59540.58870.60090.60700.6157
05 iulie0.47980.42140.48460.56460.57190.56060.60130.59530.58870.60090.60700.6168
06 iulie0.48240.41940.48460.56560.56880.56340.60240.59530.58870.60120.60690.6168
07 iulie0.48050.41940.48460.56540.56780.56420.60650.59530.58830.60050.60740.6168
08 iulie0.48050.41940.48360.56630.56730.56360.60650.59630.58880.60110.60720.6168
09 iulie0.48050.41980.48180.56600.56840.56360.60650.59550.58910.60040.60680.6168
10 iulie0.48060.42190.47500.56580.56840.56360.60860.59490.58950.59580.60680.6143
11 iulie0.47830.42060.47600.56580.56840.56670.60780.59390.59260.59580.60680.6143
12 iulie0.47860.42160.48020.56580.56970.57440.60830.59280.59260.59580.60420.6148
13 iulie0.48110.42130.48020.56730.57110.57320.60850.59280.59260.59430.60370.6135
14 iulie0.48190.42130.48020.56640.57160.57360.61160.59280.59270.59290.60380.6138
15 iulie0.48190.42130.47980.56600.57170.57290.61160.59310.59240.59350.60350.6138
16 iulie0.48190.42050.48290.56750.57210.57290.61160.59480.59480.59230.60310.6138
17 iulie0.48130.42040.48200.57010.57210.57290.61260.59620.59570.59220.60310.6134
18 iulie0.48060.42050.47870.57010.57210.57250.61340.59460.59550.59220.60310.6131
19 iulie0.48180.42030.47700.57010.57350.57080.61360.59380.59550.59220.60100.6142
20 iulie0.47780.42100.47700.56940.57290.56920.61350.59380.59550.59200.60150.6139
21 iulie0.48010.42100.47700.56910.57280.56960.61630.59380.59660.59100.60130.6150
22 iulie0.48010.42100.47550.56890.57250.56670.61630.59320.59550.59200.60090.6150
23 iulie0.48010.42050.47800.56850.57220.56670.61630.59270.59390.59260.59960.6150
24 iulie0.47820.41940.48040.56620.57220.56670.61840.59050.59210.59270.59960.6140
25 iulie0.47540.42100.47880.56620.57220.57060.62370.58860.59010.59270.59960.6134
26 iulie0.47550.42160.47790.56620.57130.57020.62090.58850.59010.59270.59740.6136
27 iulie0.47570.42450.47790.56480.56990.56790.62120.58850.59010.59220.60000.6140
28 iulie0.47610.42450.47790.56430.57070.56970.62000.58850.58840.59170.60070.6127
29 iulie0.47610.42450.47570.56600.57080.56920.62000.59010.58940.59230.59970.6127
30 iulie0.47610.42560.47550.56470.57000.56920.62000.58900.59040.59080.60030.6127
31 iulie0.47520.42440.47370.56580.57000.56920.61250.59090.59260.59060.60030.6132
01 august0.47550.42710.47400.56580.57000.56700.61420.59370.59460.59060.60030.6128
02 august0.47460.42670.47150.56580.56990.56850.61650.59510.59460.59060.59900.6129
03 august0.47360.42550.47150.56570.56870.56850.61950.59510.59460.59020.59880.6135
04 august0.47250.42550.47150.56540.57070.56700.62460.59510.59470.59050.59850.6135
05 august0.47250.42550.46930.56580.57100.56950.62460.59290.59350.59140.59910.6135
06 august0.47250.42680.46940.56540.57000.56950.62460.59160.59630.59120.60020.6135
07 august0.47110.42650.46590.56660.57000.56950.61460.59420.59550.59140.60020.6138
08 august0.47280.42610.46540.56660.57000.56970.60970.59540.59630.59140.60020.6135
09 august0.47140.42600.46920.56660.56770.57280.60940.59510.59630.59140.59930.6142
10 august0.47110.42840.46920.56530.56830.57200.60940.59510.59630.59120.59950.6150
11 august0.47120.42840.46920.56610.56920.57510.60990.59510.59580.59170.59930.6155
12 august0.47120.42840.47780.56740.56840.57430.60990.59320.59580.59170.59970.6155
13 august0.47120.42920.47680.56630.56810.57430.60990.59320.59480.59080.59940.6155
14 august0.47230.42950.47480.56570.56810.57430.60870.59360.59510.59250.59940.6147
15 august0.47290.43340.47420.56570.56810.57430.60700.59360.59510.59250.59940.6147
16 august0.47250.43670.47570.56570.56780.57320.60700.59680.59510.59250.59940.6150
17 august0.47300.44020.47570.56710.56860.57190.60350.59680.59510.59320.5992
18 august0.47260.44020.47570.56660.56900.57130.60240.59680.59500.59270.6011
19 august0.47260.44020.47330.56760.56750.57280.60240.59730.59460.59360.6014
20 august0.47260.43780.47320.56840.56780.57280.60240.59670.59340.59450.6004
21 august0.47340.44040.47240.56820.56780.57280.60360.59670.59210.59360.6004
22 august0.47300.43880.47350.56820.56780.57210.60410.59530.59160.59360.6004
23 august0.47260.43710.47210.56820.56710.57150.60260.59390.59160.59360.5994
24 august0.47330.43800.47210.56750.56920.57030.60240.59390.59160.59510.5990
25 august0.47320.43800.47210.56740.56880.57080.60180.59390.58950.59470.5993
26 august0.47320.43800.47220.56670.57020.56970.60180.59380.58970.59450.5985
27 august0.47320.43660.47530.56750.56990.56970.60180.59530.58950.59430.5985
28 august0.47230.43650.47590.56640.56990.56970.59970.59450.59050.59360.5985
29 august0.47300.43750.47700.56640.56990.56910.59840.59610.59210.59360.5985
30 august0.47360.43760.47380.56640.56840.56660.59950.59480.59210.59360.5993
31 august0.47330.43930.47380.56740.57210.56670.59880.59480.59210.59390.5976
01 septembrie0.47260.43930.47380.56730.57270.56780.59860.59480.59040.59470.5983
02 septembrie0.47260.43930.47210.56930.57240.56940.59860.59280.59150.59500.5987
03 septembrie0.47260.43800.47400.57020.57480.56940.59860.59460.59160.59380.5988
04 septembrie0.47270.44210.47600.57010.57480.56940.60260.59610.59140.59370.5988
05 septembrie0.47290.44620.47690.57010.57480.56960.60270.59860.59110.59370.5988
06 septembrie0.47170.44620.48370.57010.57440.57070.60320.59960.59110.59370.5977
07 septembrie0.47270.44410.48370.57010.57640.56870.60150.59960.59110.59320.5983
08 septembrie0.47230.44410.48370.56940.57580.57010.60040.59960.59210.59320.5981
09 septembrie0.47230.44410.48280.57050.57510.57280.60040.59930.59380.59250.5982
10 septembrie0.47230.44490.48010.57090.57380.57280.60040.59860.59490.59270.5981
11 septembrie0.47150.44480.48250.57160.57380.57280.60110.59920.59370.59190.5981
12 septembrie0.47140.44490.48440.57160.57380.57480.60160.60130.59360.59190.5981
13 septembrie0.46980.44550.48320.57160.57250.57500.60210.60040.59360.59190.5979
14 septembrie0.46950.45100.48320.57430.57050.57580.60470.60040.59360.59210.5976
15 septembrie0.46970.45100.48320.57330.56930.57660.60420.60040.59390.59240.5976
16 septembrie0.46970.45100.48560.57270.57030.57340.60420.59750.59350.59290.5973
17 septembrie0.46970.45520.48930.57220.57100.57340.60420.60020.59350.59330.5979
18 septembrie0.47070.45340.48780.57330.57100.57340.60330.60000.59240.59260.5979
19 septembrie0.47310.45260.49460.57330.57100.57460.60410.59680.59130.59260.5979
20 septembrie0.47370.45260.48900.57330.57290.57530.60420.59760.59130.59260.5968
21 septembrie0.47350.45660.48900.57340.57290.57610.60490.59760.59130.59280.5978
22 septembrie0.47780.45660.48900.57190.57060.57860.60520.59760.59150.59270.5970
23 septembrie0.47780.45660.48640.56830.57300.57860.60520.59960.59130.59260.5969
24 septembrie0.47780.45400.49060.56610.56980.57860.60520.59920.59120.59190.5965
25 septembrie0.47580.45430.49180.56490.56980.57860.60590.59950.59150.59200.5965
26 septembrie0.47460.45360.49300.56490.56980.57760.60540.59850.59130.59200.5965
27 septembrie0.47400.45340.49360.56490.57000.57930.60580.59810.59130.59200.5970
28 septembrie0.47470.45020.49360.56370.57230.58070.60530.59810.59130.59160.5973
29 septembrie0.47380.45020.49360.56220.57330.58070.60810.59810.59310.59310.5970
30 septembrie0.47380.45020.49630.56400.57270.58500.60810.59800.59270.59200.5973
01 octombrie0.47380.44960.50040.57080.57260.58500.60810.59750.59290.59180.5975
02 octombrie0.47420.44980.50070.57460.57260.58500.60610.59680.59250.59160.5975
03 octombrie0.47390.45220.50420.57460.57260.58080.60650.59520.59260.59160.5975
04 octombrie0.47410.45270.51900.57460.57430.57990.60700.59390.59260.59160.5974
05 octombrie0.47380.45140.51900.57320.57410.57970.60930.59390.59260.59240.5990
06 octombrie0.47230.45140.51900.57250.57300.57940.61290.59390.59290.59190.5997
07 octombrie0.47230.45140.52830.57330.57270.57960.61290.59390.59200.59200.6012
08 octombrie0.47230.44930.52630.57450.57240.57960.61290.59480.59230.59210.6041
09 octombrie0.47070.45020.52560.57470.57240.57960.61220.59830.59200.59170.6041
10 octombrie0.47030.44540.51320.57470.57240.57840.61200.59820.59160.59170.6041
11 octombrie0.47010.44680.50630.57470.57230.58190.61200.59670.59160.59170.6071
12 octombrie0.47070.44780.50630.57550.57310.58070.61270.59670.59160.59190.6033
13 octombrie0.47030.44780.50630.57630.57370.57950.61220.59670.59150.59190.6044
14 octombrie0.47030.44780.50560.57690.57350.58070.61220.59890.59260.59200.6057
15 octombrie0.47030.44750.50550.57680.57370.58070.61220.59660.59280.59170.6051
16 octombrie0.46960.45040.50810.57610.57370.58070.61250.59640.59500.59190.6051
17 octombrie0.47010.44930.50650.57610.57370.58200.61260.59680.59370.59190.6051
18 octombrie0.47230.44880.50130.57610.57400.58460.61320.59680.59370.59190.6064
19 octombrie0.47170.45100.50130.57630.57580.58220.61380.59680.59370.59230.6059
20 octombrie0.47120.45100.50130.57650.57770.58170.61410.59680.59320.59320.6049
21 octombrie0.47120.45100.49230.57670.57820.58150.61410.59630.59310.59380.6054
22 octombrie0.47120.45600.48570.57660.57770.58150.61410.59480.59310.59380.6058
23 octombrie0.47340.45250.48180.57630.57770.58150.61340.59490.59410.59340.6058
24 octombrie0.47420.45210.48480.57630.57770.58060.61370.59660.59380.59340.6058
25 octombrie0.47260.44890.49420.57630.57290.58080.61340.59710.59380.59340.6057
26 octombrie0.47150.44950.49420.57600.57320.58130.61180.59710.59380.59440.6037
27 octombrie0.47230.44950.49420.57630.57410.58160.61050.59710.59440.59470.6044
28 octombrie0.47230.44950.49470.57770.57170.57970.61050.59530.59380.59400.6055
29 octombrie0.47230.44800.50140.57870.57220.57970.61050.59560.59400.59420.6047
30 octombrie0.47240.44850.49190.57710.57220.57970.60920.59400.59370.59430.6047
31 octombrie0.47240.44750.48680.57710.57220.58100.60820.59410.59280.59430.6047
01 noiembrie0.47140.44490.49170.57710.57360.58370.60800.59510.59280.59430.6056
02 noiembrie0.47170.44820.49170.57840.57460.58410.60740.59510.59280.59490.6057
03 noiembrie0.47210.44820.49170.57800.57570.58570.60640.59510.59280.59420.6054
04 noiembrie0.47210.44820.49470.57790.57640.58440.60640.59470.59370.59610.6047
05 noiembrie0.47210.44880.49490.57780.57590.58440.60640.59560.59380.59600.6049
06 noiembrie0.47090.45170.49480.57760.57590.58440.60610.59430.59510.59680.6049
07 noiembrie0.47080.45580.49910.57760.57590.58500.60550.59430.59640.59680.6049
08 noiembrie0.47050.45750.50060.57760.57510.58480.60440.59560.59640.59680.6046
09 noiembrie0.47020.45760.50060.57740.57500.58480.60540.59560.59640.59760.6057
10 noiembrie0.47090.45760.50060.57740.57500.58490.60630.59560.59560.59730.6060
11 noiembrie0.47090.45760.50330.57720.57470.58420.60630.59700.59500.59560.6048
12 noiembrie0.47090.46170.50820.57740.57530.58420.60630.59720.59560.59520.6063
13 noiembrie0.47050.46230.51520.57760.57530.58420.60640.59810.59520.59530.6063
14 noiembrie0.47000.46260.51180.57760.57530.58380.60760.59700.59480.59530.6063
15 noiembrie0.46860.46440.50200.57760.57650.58430.60850.59660.59480.59530.6068
16 noiembrie0.46830.46640.50200.57740.57560.58530.60840.59660.59480.59480.6065
17 noiembrie0.46800.46640.50200.57690.57610.58540.60840.59660.59440.59510.6075
18 noiembrie0.46800.46640.50390.57530.57630.58670.60840.59610.59580.59590.6072
19 noiembrie0.46800.46740.51540.57490.57640.58670.60840.59600.59660.59550.6068
20 noiembrie0.46840.46890.51580.57540.57640.58670.60800.59590.59670.59570.6068
21 noiembrie0.46750.47480.51340.57540.57640.58590.60790.59630.59680.59570.6068
22 noiembrie0.46940.48210.50900.57540.57610.58580.60800.59690.59680.59570.6063
23 noiembrie0.46760.48590.50900.57530.57790.58580.60760.59690.59680.59630.6062
24 noiembrie0.46820.48590.50900.57310.57780.58530.60820.59690.59610.59660.6069
25 noiembrie0.46820.48590.50950.57240.57670.58660.60820.59590.59600.59570.6062
26 noiembrie0.46820.48180.50890.57420.57870.58660.60820.59580.59410.59500.6070
27 noiembrie0.46710.48100.51150.57520.57870.58660.60760.59540.59410.59590.6070
28 noiembrie0.46530.47760.51770.57520.57870.58600.60460.59460.59460.59590.6070
29 noiembrie0.46450.47270.50720.57520.57630.58480.60490.59540.59460.59590.6066
30 noiembrie0.46070.46900.50720.57420.57480.58560.60400.59540.59460.59590.6070
01 decembrie0.46070.46900.50720.57420.57480.58560.60400.59540.59460.59590.6070
02 decembrie0.46070.46900.50720.57100.57600.58580.60400.59470.59530.59790.6070
03 decembrie0.46070.47040.51140.56670.57690.58580.60400.59900.59520.59780.6065
04 decembrie0.46020.47300.51520.56520.57690.58580.60570.59940.59500.59910.6065
05 decembrie0.46010.47550.51590.56520.57690.58540.60740.59900.59570.59910.6065
06 decembrie0.46110.47190.51740.56520.57850.58550.60930.59740.59570.59910.6053
07 decembrie0.45990.47090.51740.56630.57710.58520.60850.59740.59570.59970.6050
08 decembrie0.46010.47090.51740.56770.57680.58410.60800.59740.59700.60070.6052
09 decembrie0.46010.47090.51780.56940.57680.58370.60800.59670.59660.60150.6052
10 decembrie0.46010.47120.52350.56900.57670.58370.60800.59700.59700.60350.6048
11 decembrie0.46040.47130.52180.57080.57670.58370.60790.59690.59880.60710.6048
12 decembrie0.46010.47260.52410.57080.57670.58370.60840.59680.60040.60710.6048
13 decembrie0.45900.47230.52550.57080.57590.58500.60740.59710.60040.60710.6060
14 decembrie0.46000.47550.52550.57100.57540.58420.60420.59710.60040.60430.6061
15 decembrie0.45960.47550.52550.57130.57540.58430.59970.59710.60220.60320.6074
16 decembrie0.45960.47550.52680.57060.57650.58400.59970.59700.60120.60360.6079
17 decembrie0.45960.47680.52870.56750.57580.58400.59970.59840.60130.60300.6081
18 decembrie0.45930.47660.52850.56520.57580.58400.59870.59980.60090.60500.6081
19 decembrie0.45950.47480.53060.56520.57580.58050.59880.60060.60150.60500.6081
20 decembrie0.45860.47180.53020.56520.57580.58010.60020.60000.60150.60500.6070
21 decembrie0.45340.46830.53020.56600.57580.57900.59990.60000.60150.60450.6079
22 decembrie0.45050.46830.53020.56800.57500.57870.59580.60000.60050.60530.6080
23 decembrie0.45050.46830.52740.56490.57510.57730.59580.59990.60160.60580.6075
24 decembrie0.45050.46460.52710.56460.57540.57730.59580.59850.60090.60690.6095
25 decembrie0.45050.46460.53210.56460.57540.57730.59280.59850.60090.60690.6095
26 decembrie0.45050.46460.53210.56460.57540.57730.59280.59850.60090.60690.6095
27 decembrie0.45200.47320.53210.56460.57530.57790.59280.59780.60090.60690.6095
28 decembrie0.45580.48410.53210.56420.57520.57660.59380.59780.60090.60640.6101
29 decembrie0.45360.48410.53210.56570.57580.57800.59370.59780.60140.60810.6108
30 decembrie0.45360.48410.53640.56840.57520.58110.59370.59840.60230.60690.6107
31 decembrie0.45360.48410.53500.56820.57490.58110.59370.60120.60200.60640.6108