Home / Arhiva curs valute

Arhiva valuta EGP

Cursul valutar BNR pentru EGP .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.44950.44440.51410.53520.55210.55380.52750.46840.51570.52970.2326
02 ianuarie0.44950.44440.51410.53520.55210.55380.52750.46840.51570.52970.2326
03 ianuarie0.53890.44570.44330.51410.53520.55250.55380.52460.47260.51570.52970.2359
04 ianuarie0.53150.45300.44290.51410.53680.54980.55070.52980.47260.51570.52870.2390
05 ianuarie0.53110.45350.44290.53430.53410.55660.56010.52980.47260.52790.53620.2378
06 ianuarie0.52990.45350.44290.55140.53130.56120.56260.52980.47440.52860.53820.2352
07 ianuarie0.52990.45350.44400.54370.53350.56520.56260.52600.47410.53060.53310.2352
08 ianuarie0.52990.45540.44600.55380.53450.56520.56260.51850.47550.53330.53190.2352
09 ianuarie0.52930.45530.45100.55860.53450.56520.56490.51790.47790.53150.53190.2350
10 ianuarie0.52550.46030.46030.55860.53450.56960.56450.51160.48020.53150.53190.2317
11 ianuarie0.52420.45940.45220.55860.52330.56750.56620.50460.48020.53150.53070.2282
12 ianuarie0.52240.46230.45220.57810.52370.56490.56410.50460.48020.53180.53370.2235
13 ianuarie0.52430.46230.45220.58560.52200.55800.56110.50460.47730.53160.53490.2230
14 ianuarie0.52430.46230.45650.58470.52450.55030.56110.49920.47530.53470.53090.2230
15 ianuarie0.52430.45860.45620.58740.52740.55030.56110.49960.47730.53860.53090.2230
16 ianuarie0.52140.45730.46000.58240.52740.55030.56690.49520.47740.54350.53090.2258
17 ianuarie0.52550.46180.45950.58240.52740.54980.56030.49120.47830.54350.53090.2246
18 ianuarie0.52500.45930.46020.58240.52610.54560.56100.49200.47830.54350.53190.2230
19 ianuarie0.52560.45750.46020.58320.52930.54420.55760.49200.47830.53540.53260.2233
20 ianuarie0.52660.45750.46020.59760.53410.54430.55730.49200.48080.53120.52950.2237
21 ianuarie0.52660.45750.46540.60090.54240.54250.55730.49380.48140.53040.53150.2237
22 ianuarie0.52660.45790.46810.59600.53740.54250.55730.49240.48040.52320.53350.2237
23 ianuarie0.51650.45700.46630.60270.53740.54250.55480.49440.47720.54050.53350.2240
24 ianuarie0.51600.45860.46470.60270.53740.54060.55300.49450.47560.54050.53350.2240
25 ianuarie0.51590.45810.46220.60270.53410.53890.55510.48940.47560.54050.53420.2202
26 ianuarie0.51560.46350.46220.59130.53690.53360.54650.48940.47560.53610.53460.2235
27 ianuarie0.51840.46350.46220.57610.53610.53110.54710.48940.47660.53290.53220.2253
28 ianuarie0.51840.46350.46250.57450.53980.52950.54710.49010.47720.52550.53200.2253
29 ianuarie0.51840.46220.45480.58230.53990.52950.54710.48860.47460.51820.53030.2253
30 ianuarie0.52130.46200.45200.59670.53990.52950.54770.48370.47610.51590.53030.2224
31 ianuarie0.52110.46190.44820.59670.53990.53240.54600.48150.47720.51590.53030.2247
01 februarie0.52030.45840.44560.59670.53670.52920.54910.47700.47720.51590.53290.2237
02 februarie0.52040.45690.44560.60700.53640.52520.54820.47700.47720.50980.52800.2258
03 februarie0.52110.45690.44560.60260.53610.52790.54670.47700.47780.50830.52740.2254
04 februarie0.52110.45690.43890.59800.54360.53410.54670.47930.47390.50470.51490.2254
05 februarie0.52110.45830.44520.59880.55230.53410.54670.48220.47370.50510.51390.2254
06 februarie0.52350.45640.45320.59960.55230.53410.55210.48350.47430.50570.51390.2282
07 februarie0.52170.45440.45390.59960.55230.52610.54870.48390.47470.50570.51390.2292
08 februarie0.52160.45620.45790.59960.54980.52940.54410.48810.47470.50570.51190.2322
09 februarie0.51690.45650.45790.59120.54870.53100.54380.48810.47470.51230.51180.2333
10 februarie0.51570.45650.45790.59030.54320.53040.54400.48810.47190.51510.50920.2385
11 februarie0.51570.45650.45500.59350.54390.53670.54400.48930.46990.51470.50610.2385
12 februarie0.51570.45950.45400.60260.55440.53670.54400.48860.47150.51220.50600.2385
13 februarie0.51730.45870.45240.59920.55440.53670.54280.48350.47210.51030.50600.2440
14 februarie0.51760.45380.45370.59920.55440.53700.54540.48860.47010.51030.50600.2548
15 februarie0.51700.45260.45100.59920.55070.53450.54740.48900.47010.51030.50990.2595
16 februarie0.51770.45170.45100.60660.54910.53540.55420.48900.47010.51000.51010.2621
17 februarie0.51440.45170.45100.61040.54620.53280.54820.48900.47060.51180.51170.2569
18 februarie0.51440.45170.45200.61090.55330.53310.54820.48800.46960.51220.51160.2569
19 februarie0.51440.45030.44950.60170.55810.53310.54820.48850.46930.51090.51380.2569
20 februarie0.51170.45120.45170.60950.55810.53310.54510.48520.47470.51430.51380.2692
21 februarie0.51140.45160.45160.60950.55810.52670.54510.49430.47350.51430.51380.2702
22 februarie0.51470.45280.45040.60950.55190.52720.54600.49240.47350.51430.51670.2726
23 februarie0.51240.45220.45040.59670.55280.52310.54200.49240.47350.51610.51860.2692
24 februarie0.51310.45220.45040.59540.55460.52170.53880.49240.47080.51570.52050.2675
25 februarie0.51310.45220.44990.59510.55650.51950.53880.49010.47200.51050.51800.2675
26 februarie0.51310.45070.44570.59870.54910.51950.53880.49690.47200.51020.51750.2675
27 februarie0.51500.45000.44090.60810.54910.51950.53800.49580.47410.51790.51750.2671
28 februarie0.51070.45210.44100.60810.54910.51780.53640.49470.46860.51790.51750.2684
01 martie0.50690.45050.44550.60810.54970.51650.53630.49590.46860.51790.52320.2702
02 martie0.50790.45260.44550.60810.55410.51580.54140.49590.46860.51900.52430.2614
03 martie0.50490.45260.44550.60490.54980.51360.54470.49590.47090.52280.52440.2662
04 martie0.50490.45260.45240.60930.54540.51140.54470.49810.47210.52510.52340.2662
05 martie0.50490.45500.44840.60270.54910.51140.54470.49640.47250.52740.51970.2662
06 martie0.50430.45370.44770.60330.54910.51140.54700.49590.47050.53070.51970.2564
07 martie0.51060.45290.44060.60330.54910.50840.54930.49470.46480.53070.51970.2487
08 martie0.50970.45070.44320.60330.54730.50890.54850.49100.46480.53070.52040.2421
09 martie0.51110.45020.44320.60680.55110.51050.54560.49100.46480.53450.51770.2414
10 martie0.51200.45020.44320.59760.55090.51220.54580.49100.46590.54120.52020.2444
11 martie0.51200.45020.44260.59300.54820.51670.54580.49620.46690.55140.51880.2444
12 martie0.51200.44850.43780.58880.54280.51670.54580.49710.46740.54780.51360.2444
13 martie0.51310.44920.43600.58260.54280.51670.55080.49730.46400.55080.51360.2418
14 martie0.51510.44930.43680.58260.54280.50510.55100.50140.46640.55080.51360.2386
15 martie0.51060.44790.43630.58260.54420.50870.55310.49610.46640.55080.44940.2347
16 martie0.50660.44290.43630.58320.54530.50680.55470.49610.46640.55200.45090.2335
17 martie0.49990.44290.43630.58520.54020.50280.55590.49610.46650.54810.45130.2335
18 martie0.49990.44290.43410.58370.54400.49830.55590.50220.46580.54850.44500.2335
19 martie0.49990.44150.43070.56530.54890.49830.55590.50190.46430.54100.44660.2335
20 martie0.50130.44060.43280.56320.54890.49830.55150.50330.46890.54310.44660.2337
21 martie0.50380.44120.43860.56320.54890.49590.54940.50350.46680.54310.44660.2328
22 martie0.51020.43960.43890.56320.55010.48960.54670.50340.46680.54310.44620.2324
23 martie0.50670.44130.43890.55830.54830.48780.55020.50340.46680.53460.44870.2327
24 martie0.51070.44130.43890.56330.55360.48710.54640.50340.46740.52540.45420.2326
25 martie0.51070.44130.44110.56260.55330.48530.54640.49930.46480.52700.45020.2326
26 martie0.51070.44380.43540.55850.55240.48530.54640.50400.46460.52650.44990.2326
27 martie0.50760.44290.43120.56210.55240.48530.54740.50620.46690.53570.44990.2293
28 martie0.50840.44300.42990.56210.55240.49060.54170.50710.46530.53570.44990.2307
29 martie0.51210.44260.43060.56210.54890.49130.54240.50640.46530.53570.45000.2324
30 martie0.50850.44220.43060.57060.54930.48780.54610.50640.46530.53220.44890.2327
31 martie0.50640.44220.43060.56540.55250.48460.54310.50640.46370.53900.44370.2336
01 aprilie0.50640.44220.43240.56890.55290.49030.54310.50620.46440.53890.44310.2336
02 aprilie0.50640.44000.43740.56380.55030.49030.54310.50510.46470.53440.44150.2336
03 aprilie0.50690.43940.43570.55350.55030.49030.54320.50620.46580.53200.44150.2339
04 aprilie0.50200.43820.43700.55350.55030.48840.54300.50750.46660.53200.44150.2357
05 aprilie0.50070.43830.43320.55350.55030.48730.55000.50030.46660.53200.44260.2366
06 aprilie0.49710.43670.43320.54630.55490.48090.55450.50030.46660.52740.44280.2350
07 aprilie0.50140.43670.43320.55860.55440.48250.55430.50030.46640.53350.44280.2356
08 aprilie0.50140.43670.43190.56230.55990.47880.55430.49570.46400.53090.44130.2356
09 aprilie0.50140.43670.42760.55650.55900.47880.55430.49370.46390.53650.44200.2356
10 aprilie0.50170.43770.42910.55680.55900.47880.55350.48920.46110.54470.44200.2371
11 aprilie0.50150.43660.42510.55680.55900.47620.55340.48920.46060.54470.44200.2351
12 aprilie0.49980.43610.41920.55680.55070.47700.55280.49010.46060.54470.44200.2350
13 aprilie0.50160.43400.41920.55520.55360.47600.55220.49010.46060.54470.44080.2337
14 aprilie0.50190.43400.41920.55220.54970.47670.55050.49010.46360.54710.44470.2343
15 aprilie0.50190.43400.42180.55820.55470.47550.55050.48740.46340.54680.45250.2343
16 aprilie0.50190.43160.41990.56910.55420.47550.55050.48620.46330.54250.44730.2343
17 aprilie0.49710.43260.41950.57250.55420.47550.55050.48180.46140.53440.44730.2343
18 aprilie0.49490.42960.41730.57250.55420.47890.55130.48560.46170.53440.44730.2343
19 aprilie0.49010.43140.41810.57250.56020.48140.55340.48310.46170.53440.44590.2327
20 aprilie0.49020.43040.41810.57250.55490.47320.55110.48310.46170.54060.44520.2324
21 aprilie0.48860.43040.41810.58070.55560.46930.54930.48310.46170.54590.44410.2346
22 aprilie0.48860.43040.41570.58130.55980.47070.54930.48360.46290.53810.44640.2346
23 aprilie0.48860.43300.41420.57550.55860.47070.54930.48480.46150.53930.44710.2346
24 aprilie0.48860.43340.41540.56870.55860.47070.55070.48290.46130.53250.44710.2293
25 aprilie0.48520.42910.42180.56870.55860.47070.55000.48130.45980.53250.44710.2286
26 aprilie0.48670.42810.42890.56870.55820.46810.54800.48090.45980.53250.44830.2299
27 aprilie0.48580.42970.42890.56910.55870.46710.54720.48090.45980.53440.44710.2296
28 aprilie0.48070.42970.42890.57580.56520.46170.54690.48090.45920.52970.44490.2297
29 aprilie0.48070.42970.42890.56210.56150.46090.54690.47700.45760.52450.44340.2297
30 aprilie0.48070.43010.43530.55810.55710.46090.54690.47690.45990.51810.44310.2297
01 mai0.48070.43010.43910.55810.55710.46090.54970.47690.45990.51810.44310.2297
02 mai0.47810.43080.43910.55810.55710.46250.54970.47480.45650.51810.44310.2299
03 mai0.47590.42830.43860.55810.56100.46700.55580.47270.45650.51810.44310.2301
04 mai0.47860.43100.43860.56140.56650.46480.55500.47270.45650.52170.43580.2304
05 mai0.47460.43100.43860.55250.57360.46500.55460.47270.45690.52220.44030.2288
06 mai0.47460.43100.43850.55610.58490.47700.55460.47270.45450.51870.44330.2288
07 mai0.47460.42790.43970.55100.58670.47700.55460.47580.45420.51250.44370.2288
08 mai0.47080.42870.44120.54900.58670.47700.56000.47380.45230.51900.44370.2297
09 mai0.47370.42820.44690.54900.58670.47980.56080.47350.45510.51900.44370.2306
10 mai0.47070.42630.44540.54900.57180.48000.56380.47780.45510.51900.44320.2314
11 mai0.47300.42870.44540.54410.58690.47750.56530.47780.45510.52210.44400.2308
12 mai0.46730.42870.44540.54150.58720.48770.56670.47780.45710.51870.44380.2316
13 mai0.46730.42870.44390.54110.59230.48380.56670.47890.45660.52040.44370.2316
14 mai0.46730.42490.44250.54890.59960.48380.56670.47850.45900.51220.44630.2316
15 mai0.47860.42630.44410.55050.59960.48380.57090.48290.45700.51240.44630.2298
16 mai0.47770.42330.44080.55050.59960.48990.57290.48350.45380.51240.44630.2270
17 mai0.47050.42590.44060.55050.60490.48620.57960.48310.45380.51240.45180.2264
18 mai0.47900.42590.44060.55150.60130.48570.57800.48310.45380.51130.45110.2270
19 mai0.47830.42590.44060.54300.61040.48650.57850.48310.45380.52060.44900.2257
20 mai0.47830.42590.43560.54210.60160.48280.57850.48390.45490.52440.45190.2257
21 mai0.47830.42460.43370.53740.59420.48280.57850.48380.45450.52260.45230.2257
22 mai0.48280.42700.43260.53190.59420.48280.57480.48130.45260.52120.45230.2258
23 mai0.47990.42860.43520.53190.59420.49490.57570.48480.45450.52120.45230.2241
24 mai0.47910.42770.43650.53190.59420.49100.58380.48210.45450.52120.45390.2256
25 mai0.48080.42790.43650.53070.60580.49290.58870.48210.45450.53160.45430.2241
26 mai0.47670.42790.43650.53570.59840.49010.58790.48210.45230.53640.45510.2246
27 mai0.47670.42790.43520.53320.59760.48790.58790.48140.45080.53450.45370.2246
28 mai0.47670.42650.43490.53750.59260.48790.58790.48000.45170.53270.45400.2246
29 mai0.47750.42620.43750.52790.59260.48790.58720.48330.45120.52960.45400.2253
30 mai0.47640.42740.43870.52790.59260.48500.58920.47750.45180.52960.45400.2260
31 mai0.47730.42760.43710.52790.60040.48040.59320.48300.45180.52960.45550.2252
01 iunie0.47920.42690.43710.52370.60960.48210.59440.48300.45180.52960.45600.2252
02 iunie0.47630.42690.43710.52910.60220.48180.59990.48300.45150.53070.45550.2261
03 iunie0.47630.42690.43360.52650.60150.47970.59990.48460.45170.52300.45450.2261
04 iunie0.47630.42590.43380.52990.60920.47970.59990.48180.45260.51200.45680.2261
05 iunie0.47220.42320.43880.53100.60920.47970.59990.48510.45160.51720.45680.2261
06 iunie0.47380.42340.43920.53100.60920.47610.59430.48830.45070.51720.45680.2243
07 iunie0.47580.42460.43650.53100.62090.47660.59080.49220.45070.51720.44830.2236
08 iunie0.47830.43200.43650.53100.62530.47860.58720.49220.45070.52500.44650.2245
09 iunie0.48200.43200.43650.54040.62140.48010.59210.49220.45070.51960.44640.2250
10 iunie0.48200.43200.43540.53150.61630.48270.59210.48920.45310.51790.44740.2250
11 iunie0.48200.43050.44220.53300.61260.48270.59210.48710.45430.51980.44980.2250
12 iunie0.48450.42800.44300.53370.61260.48270.58730.48430.45450.52430.44980.2253
13 iunie0.48810.43290.44440.53370.61260.48270.59000.48120.45310.52430.44980.2264
14 iunie0.48620.42880.44790.53370.60710.48610.58830.47860.45310.52430.45180.2248
15 iunie0.48480.42670.44790.54200.60840.49070.58770.47860.45310.52290.45420.2270
16 iunie0.48340.42670.44790.54340.60480.50150.58380.47860.45480.52340.45470.2260
17 iunie0.48340.42670.44390.54470.60200.49990.58380.47770.45430.52140.45440.2260
18 iunie0.48340.42130.44290.54180.60360.49990.58380.47860.45430.51580.45390.2260
19 iunie0.48590.42230.44300.54160.60360.49990.58470.48030.45100.52000.45390.2258
20 iunie0.48710.42020.44450.54160.60360.50430.58500.49110.45180.52000.45390.2270
21 iunie0.48720.41980.44010.54160.60080.49800.58100.48800.45180.52000.45390.2275
22 iunie0.49180.41580.44010.54360.60650.49720.58170.48800.45180.51830.45010.2271
23 iunie0.49960.41580.44010.54270.60500.49810.58800.48800.45280.52310.45210.2255
24 iunie0.49960.41580.44300.53550.60620.49530.58800.48800.45090.52280.44710.2255
25 iunie0.49960.41360.44180.54020.61440.49530.58800.48810.45180.52300.45910.2255
26 iunie0.50300.41560.43950.53450.61440.49530.59060.48340.45040.52170.45910.2255
27 iunie0.49820.41390.43420.53450.61440.49820.58990.48680.45090.52170.45910.2234
28 iunie0.49680.41250.43330.53450.61520.49450.58680.48650.45090.52170.46090.2216
29 iunie0.49700.40820.43330.53720.62670.49010.59110.48650.45090.53040.45940.2200
30 iunie0.48770.40820.43330.53250.62560.48990.58370.48650.44950.52380.46030.2203
01 iulie0.48770.40820.43280.53240.62180.49030.58370.48570.44780.52630.45750.2203
02 iulie0.48770.40220.43320.53330.60410.49030.58370.48550.44910.52940.45770.2203
03 iulie0.48540.40280.43240.53740.60410.49030.58130.48850.44940.52180.45770.2231
04 iulie0.48240.40370.42910.53740.60410.48810.58350.48610.45170.52180.45770.2260
05 iulie0.48680.40290.43160.53740.59720.48460.58690.49050.45170.52180.46230.2263
06 iulie0.49100.40290.43160.54170.59180.49170.59160.49050.45170.51820.45600.2258
07 iulie0.48760.40290.43160.53960.59110.49400.60230.49050.45120.52130.46050.2247
08 iulie0.48760.40290.43140.54220.58680.49540.60230.49330.45150.51880.45860.2247
09 iulie0.48760.40270.42770.53960.58690.49540.60230.49160.45120.51870.45960.2247
10 iulie0.48780.40390.42230.54290.58690.49540.60820.49330.45100.50870.45960.2243
11 iulie0.48780.40010.42350.54290.58690.50300.60540.48480.45400.50870.45960.2244
12 iulie0.48790.39970.42530.54290.59320.51660.60790.48400.45400.50870.45880.2230
13 iulie0.49110.39960.42530.54210.59420.50810.61080.48400.45400.51170.45510.2239
14 iulie0.49380.39960.42530.54020.58830.50580.61480.48400.45380.51210.45680.2226
15 iulie0.49380.39960.42450.53650.58470.50600.61480.48460.45440.51310.45500.2226
16 iulie0.49380.39860.42460.53760.57660.50600.61480.48420.45830.51750.45350.2226
17 iulie0.49840.39930.42480.53900.57660.50600.61650.48280.45900.51830.45350.2216
18 iulie0.49840.39980.42360.53900.57660.51010.61210.48290.45920.51830.45350.2199
19 iulie0.50050.39920.42320.53900.57890.50370.61530.48250.45920.51830.45580.2207
20 iulie0.49170.40030.42320.53450.57940.50080.61210.48250.45920.52090.45540.2216
21 iulie0.49230.40030.42320.53460.58410.50250.61720.48250.46010.51880.45760.2198
22 iulie0.49230.40030.42050.53590.58360.49180.61720.47900.46050.51590.45640.2198
23 iulie0.49230.40030.42230.53430.57780.49180.61720.47950.46010.51410.45560.2198
24 iulie0.49160.39850.43020.53260.57780.49180.62660.47540.45830.51590.45560.2193
25 iulie0.48830.40240.42900.53260.57780.49560.63220.47580.45760.51590.45560.2185
26 iulie0.49170.40390.42820.53260.57880.49310.62740.47170.45760.51590.45560.2188
27 iulie0.48520.40850.42820.53030.57390.49060.62780.47170.45760.50940.45630.2172
28 iulie0.48680.40850.42820.52980.57360.49750.61940.47170.45650.50990.46280.2176
29 iulie0.48680.40850.42460.53700.57060.49820.61940.47280.45750.51030.45290.2176
30 iulie0.48680.40980.42580.53820.57320.49820.61940.47250.45940.51280.45270.2176
31 iulie0.48380.40800.42740.53840.57320.49820.61100.47390.46180.51310.45270.2175
01 august0.48450.41100.42690.53840.57320.49120.61330.47770.46290.51310.45270.2161
02 august0.48110.41120.42690.53840.57050.50170.61400.48010.46290.51310.45420.2159
03 august0.48200.40880.42690.53230.56250.49680.61770.48010.46290.51280.44800.2161
04 august0.48030.40880.42690.52820.56720.49920.62470.48010.46200.51280.44790.2161
05 august0.48030.40880.42330.52880.56830.50400.62470.47570.46210.51890.45090.2161
06 august0.48030.40730.42650.52860.56780.50400.62470.47470.46540.51710.45100.2161
07 august0.47600.40820.42320.53110.56780.50400.60900.47740.46420.51600.45100.2176
08 august0.47850.40910.42360.53110.56780.49930.60220.47610.46420.51600.45100.2176
09 august0.47610.40870.43690.53110.56170.50140.60410.47470.46420.51600.45250.2192
10 august0.47550.41260.43690.53640.56680.49740.60420.47470.46420.51490.45280.2198
11 august0.47890.41260.43690.53770.57310.50630.60810.47470.46400.51140.44910.2191
12 august0.47890.41260.44750.53850.57950.50420.60810.47630.46570.50650.45060.2191
13 august0.47890.41460.44880.53270.57810.50420.60810.47570.46430.50680.45050.2191
14 august0.48160.41700.44570.53200.57810.50420.60560.47840.46370.50630.45050.2176
15 august0.48290.42370.44550.53200.57810.50420.60240.47840.46370.50630.45050.2176
16 august0.47940.42730.45250.53200.57930.49710.60240.47750.46370.50630.45050.2199
17 august0.47730.43060.45250.53860.57700.49440.60210.47750.46370.50940.44530.2204
18 august0.47830.43060.45250.53790.57670.49460.59680.47750.46340.51040.44700.2198
19 august0.47830.43060.45030.53910.57900.49930.59680.47790.46460.51260.44550.2198
20 august0.47830.42530.44810.53660.58370.49930.59680.47540.46560.50760.44460.2198
21 august0.47720.42920.44760.53330.58370.49930.59940.47530.46530.50260.44460.2206
22 august0.47790.42620.44670.53330.58370.49470.59620.47680.46440.50260.44460.2196
23 august0.47890.42140.44320.53330.58440.49150.59190.47430.46440.50260.44470.2198
24 august0.47960.42280.44320.53380.58900.49220.58680.47430.46440.49480.44310.2195
25 august0.48120.42280.44320.53380.58660.49480.58710.47430.46550.49160.44530.2196
26 august0.48120.42280.44530.53230.58560.49330.58710.47450.46570.49430.44430.2196
27 august0.48120.42030.45240.53560.58520.49330.58710.47650.46610.50160.44440.2196
28 august0.47830.42130.44880.53130.58520.49330.58590.47470.46610.50150.44440.2177
29 august0.47970.42350.44880.53130.58520.49140.58280.47970.46840.50150.44440.2161
30 august0.47910.42380.44680.53130.58340.49170.58380.47960.46840.50150.45440.2179
31 august0.47780.42350.44680.53470.58860.49120.58270.47960.46840.50460.45370.2191
01 septembrie0.47920.42350.44680.53300.58420.49720.58170.47960.46830.50350.45500.2190
02 septembrie0.47920.42350.44750.53880.58190.49990.58170.47870.46980.50350.45030.2190
03 septembrie0.47920.42290.45390.53650.58410.49990.58170.48190.46910.50400.44900.2190
04 septembrie0.47780.42800.45690.53760.58410.49990.58530.48340.46850.50780.44900.2187
05 septembrie0.47900.43270.45380.53760.58410.50360.58400.48980.47500.50780.44900.2190
06 septembrie0.47820.43050.47000.53760.58170.50330.58760.49390.47500.50780.44840.2180
07 septembrie0.47980.42730.47000.53490.58970.50470.58310.49390.47500.50660.45410.2176
08 septembrie0.48240.42730.47000.53000.59220.50480.57910.49390.47630.50650.45110.2161
09 septembrie0.48240.42730.46760.53040.59040.51610.57910.49070.47980.50510.44470.2161
10 septembrie0.48240.42410.46680.52910.58830.51610.57910.48900.47830.50530.44480.2161
11 septembrie0.48120.42370.47030.52840.58830.51610.57570.48860.47830.50050.44480.2166
12 septembrie0.48220.42290.47760.52840.58830.52470.57520.48940.47830.50050.44480.2178
13 septembrie0.48140.42200.47230.52840.58330.52860.57000.48860.47830.50050.44670.2174
14 septembrie0.48110.42880.47230.53310.57980.52660.57230.48860.47830.49760.44640.2186
15 septembrie0.48070.42880.47230.53050.57280.52270.56610.48860.47850.49930.44630.2183
16 septembrie0.48070.42880.46650.52660.56950.51900.56610.48400.47720.50270.44530.2183
17 septembrie0.48070.43320.47080.52430.56720.51900.56610.48590.47690.49960.44640.2183
18 septembrie0.48390.43280.46740.52680.56720.51900.56330.48610.47900.49360.44640.2177
19 septembrie0.48600.42960.46580.52680.56720.52570.56650.47640.47810.49360.44640.2170
20 septembrie0.48610.42960.46850.52680.57120.52420.56810.47820.47810.49360.44830.2169
21 septembrie0.48320.43110.46850.52890.56940.52590.57210.47820.47810.50040.44830.2188
22 septembrie0.48490.43110.46850.52240.55720.53550.56850.47820.47910.50500.44970.2170
23 septembrie0.48490.43110.45440.52010.56110.53390.56850.48030.47750.50690.44610.2170
24 septembrie0.48490.42920.45410.51830.55490.53390.56850.48060.47900.50340.44650.2170
25 septembrie0.48420.42990.45860.52020.55490.53390.57400.48100.48370.50570.44650.2188
26 septembrie0.48480.42860.45830.52020.55490.53590.57440.48020.48310.50570.44650.2202
27 septembrie0.48540.42740.46340.52020.55440.53470.57600.47950.48310.50570.44580.2215
28 septembrie0.48570.42360.46340.52120.55530.53070.57660.47950.48310.50380.44560.2214
29 septembrie0.48590.42360.46340.52190.55130.53030.57450.47950.48710.50270.44660.2210
30 septembrie0.48590.42360.47210.52030.54910.53970.57450.47960.48980.50240.44690.2210
01 octombrie0.48590.42130.47610.53160.54540.53970.57450.47730.48950.50590.44840.2210
02 octombrie0.48570.42510.48380.53620.54540.53970.57420.47720.48790.50490.44840.2213
03 octombrie0.48280.42690.49560.53620.54540.54250.57430.47340.48880.50490.44840.2210
04 octombrie0.48560.42910.51190.53620.54930.54840.57390.47250.48880.50490.44580.2203
05 octombrie0.48440.42970.51190.53240.54550.54430.57600.47250.48880.50030.45000.2201
06 octombrie0.48390.42970.51190.52750.54080.54110.57640.47250.49220.50290.44760.2213
07 octombrie0.48390.42970.53270.52930.53690.53910.57640.47350.48870.50200.45060.2213
08 octombrie0.48390.42720.52620.52850.53890.53910.57640.47430.48710.49900.45510.2213
09 octombrie0.48510.43090.52260.52970.53890.53910.57750.47870.48260.49690.45510.2212
10 octombrie0.48670.42240.50500.52970.53890.53180.57870.47870.48610.49690.45510.2203
11 octombrie0.48690.42240.50610.52970.53740.53380.58260.47580.48610.49690.45540.2203
12 octombrie0.48740.42410.50610.53090.54190.52500.58170.47580.48610.49490.45500.2193
13 octombrie0.48650.42410.50610.52950.53590.52700.57710.47580.48570.49530.45940.2201
14 octombrie0.48650.42410.50070.52610.53260.52480.57710.47810.48790.49450.46040.2201
15 octombrie0.48650.42240.49670.52590.53280.52480.57710.47810.48810.49260.46020.2201
16 octombrie0.48730.42700.49990.52500.53280.52480.57790.47710.48410.49010.46020.2203
17 octombrie0.48770.42640.50250.52500.53280.52410.57610.47420.48270.49010.46020.2206
18 octombrie0.48880.42390.49750.52500.53890.53270.57170.47190.48270.49010.46210.2211
19 octombrie0.48740.42510.49750.52470.53820.52370.57200.47190.48270.48550.46130.2208
20 octombrie0.48550.42510.49750.52400.54110.52500.57480.47190.48400.48480.46090.2207
21 octombrie0.48550.42510.48740.52580.53470.52610.57480.47190.48350.48580.46270.2207
22 octombrie0.48550.43100.48910.52450.53740.52610.57480.47100.48660.48750.46560.2207
23 octombrie0.48940.42990.49800.52160.53740.52610.57410.46810.48850.49600.46560.2215
24 octombrie0.49160.42890.50260.52160.53740.52240.57560.46820.48900.49600.46560.2214
25 octombrie0.48860.42430.52520.52160.52820.52040.57970.46830.48900.49600.46620.2214
26 octombrie0.48380.42230.52520.52170.53110.51980.57470.46830.48900.50030.46460.2206
27 octombrie0.48460.42230.52520.52710.53570.51760.57680.46830.48830.49980.46350.2239
28 octombrie0.48460.42230.52850.53200.53360.50960.57680.46660.48710.49900.46470.2239
29 octombrie0.48460.41930.53520.53350.53500.50960.57680.46870.48560.50310.46440.2239
30 octombrie0.48270.42000.51100.52850.53500.50960.57680.46740.49080.50130.46440.2241
31 octombrie0.48390.41870.49560.52850.53500.51770.57310.47090.49090.50130.46440.2241
01 noiembrie0.48120.41840.51550.52850.53030.53130.57070.47640.49090.50130.46320.2236
02 noiembrie0.48030.42110.51550.53230.53090.52850.57310.47640.49090.50110.46120.2235
03 noiembrie0.48120.42110.51550.53680.52860.52970.57540.47640.49400.50270.45780.2235
04 noiembrie0.48120.42110.51490.53260.52430.52660.57540.47660.49340.50700.29190.2235
05 noiembrie0.48120.42310.52040.52960.53190.52660.57540.47760.49470.50980.26600.2235
06 noiembrie0.48180.42210.51630.52780.53190.52660.57810.47650.49450.51010.26600.2239
07 noiembrie0.48090.42190.52070.52780.53190.53130.57730.47630.50020.51010.26600.2252
08 noiembrie0.47870.42310.52660.52780.53830.52960.57370.48060.50020.51010.24260.2257
09 noiembrie0.47910.42230.52660.52450.53500.53360.57960.48060.50020.51470.23590.2262
10 noiembrie0.47610.42230.52660.52440.53500.53680.58110.48060.49590.51670.23390.2255
11 noiembrie0.47610.42230.52560.52350.54180.53400.58110.48260.49890.52820.24720.2255
12 noiembrie0.47610.42960.53740.52680.54270.53400.58110.48300.49750.52880.25560.2255
13 noiembrie0.47760.42960.55450.52950.54270.53400.58320.48290.49680.52650.25560.2260
14 noiembrie0.47740.42460.55100.52950.54270.53020.58590.48130.49680.52650.25560.2253
15 noiembrie0.47790.42920.53230.52950.54890.53690.58370.48050.49680.52650.26810.2216
16 noiembrie0.47640.43130.53230.52650.54870.53980.58270.48050.49680.52850.26820.2235
17 noiembrie0.47770.43130.53230.52820.55270.54060.58430.48050.49540.53170.27330.2229
18 noiembrie0.47770.43130.53490.52500.54820.53900.58430.47770.49570.53200.26490.2229
19 noiembrie0.47770.43120.55090.52680.54450.53900.58430.47770.49530.53040.27430.2229
20 noiembrie0.47550.42790.55040.52730.54450.53900.58220.47710.49610.53020.27430.2232
21 noiembrie0.47580.43350.55220.52730.54450.54150.57990.48050.49930.53020.27430.2249
22 noiembrie0.47590.43820.54470.52730.54400.53750.58150.47830.49930.53020.24230.2235
23 noiembrie0.46970.44310.54470.52390.55110.54270.57820.47830.49930.53480.24310.2219
24 noiembrie0.46650.44310.54470.52320.56070.54220.57770.47830.50010.53350.24210.2217
25 noiembrie0.46650.44310.54170.52000.55910.54870.57770.47760.49860.53530.24310.2217
26 noiembrie0.46650.43680.53390.51990.56410.54870.57770.47620.49620.53430.24310.2217
27 noiembrie0.46420.43630.53240.52640.56410.54870.57260.47430.49560.53610.24310.2191
28 noiembrie0.46080.43640.54050.52640.56410.54230.57000.47360.49700.53610.24310.2197
29 noiembrie0.46010.43260.53210.52640.56220.53990.57120.47420.49700.53610.23870.2210
30 noiembrie0.45550.42790.53210.51860.56770.54560.56760.47420.49700.53610.23770.2210
01 decembrie0.45550.42790.53210.51860.56770.54560.56760.47420.49700.53610.23770.2210
02 decembrie0.45550.42790.53210.51540.56260.53740.56760.47550.49800.53800.23770.2210
03 decembrie0.45550.43300.54590.51110.56060.53740.56760.47820.50230.53960.23780.2210
04 decembrie0.45100.43510.55040.51200.56060.53740.56720.47770.50270.52570.23780.2215
05 decembrie0.45170.43540.55150.51200.56060.53900.56680.47730.50160.52570.23780.2198
06 decembrie0.45280.43740.54690.51200.56250.54090.56790.47350.50160.52570.23570.2207
07 decembrie0.45140.43370.54690.52070.55640.54070.56630.47350.50160.52860.23240.2204
08 decembrie0.45180.43370.54690.52070.56090.53920.57190.47350.50690.52770.23390.2216
09 decembrie0.45180.43370.54240.52370.56190.53950.57190.47150.50230.52430.22990.2216
10 decembrie0.45180.43310.54920.52430.56040.53950.57190.47070.50190.52580.23450.2216
11 decembrie0.45510.43310.54510.52470.56040.53950.57180.46990.50050.52780.23450.2202
12 decembrie0.45260.43370.53640.52470.56040.54270.56920.46950.50210.52780.23450.2202
13 decembrie0.45090.43380.53250.52470.55990.54690.56480.47160.50210.52780.2318
14 decembrie0.45340.44070.53250.52900.54970.55400.55960.47160.50210.52550.2315
15 decembrie0.45690.44070.53250.53230.55670.55530.55440.47160.50430.52190.2272
16 decembrie0.45690.44070.52710.53090.55970.55310.55440.46940.50090.52680.2335
17 decembrie0.45690.44830.52180.53520.55550.55310.55440.47070.50240.52940.2348
18 decembrie0.45710.44640.50440.53130.55550.55310.55080.47190.50700.53280.2348
19 decembrie0.45540.44460.49000.53130.55550.55020.54910.47420.51010.53280.2348
20 decembrie0.45250.44390.51140.53130.56170.54770.54670.47450.51010.53280.2286
21 decembrie0.44900.43990.51140.53370.56170.54380.54790.47450.51010.53040.2251
22 decembrie0.44430.43990.51140.53640.56160.54690.54540.47450.50960.52740.2219
23 decembrie0.44430.43990.50900.53640.56380.54550.54540.47310.51180.52830.2201
24 decembrie0.44430.43690.50930.53040.56280.54550.54540.47200.51260.52790.2283
25 decembrie0.44430.43690.51360.53040.56280.54550.54250.47200.51260.52790.2283
26 decembrie0.44430.43690.51360.53040.56280.54550.54250.47200.51260.52790.2283
27 decembrie0.44840.43940.51360.53040.56100.54500.54250.46560.51260.52790.2283
28 decembrie0.45250.44440.51360.53080.55730.54380.53930.46560.51260.52600.2302
29 decembrie0.44950.44440.51360.53190.56380.55270.54330.46560.51310.52820.2320
30 decembrie0.44950.44440.50530.53710.55740.55380.54330.46710.51590.52940.2276
31 decembrie0.44950.44440.50880.53520.55210.55380.54330.46840.51570.52970.2326