Home / Arhiva curs valute

Arhiva valuta MXN

Cursul valutar BNR pentru MXN .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.22430.25870.23840.25780.24860.25070.23840.2076
02 ianuarie0.22430.25870.23840.25780.24860.25070.23840.2076
03 ianuarie0.22430.25880.23840.26390.25080.25070.23840.2094
04 ianuarie0.22720.26090.24280.26520.25080.25070.23890.2052
05 ianuarie0.22650.26310.24590.26520.25080.25350.24200.1999
06 ianuarie0.22640.26650.24700.26520.25220.25240.24130.1995
07 ianuarie0.22800.26780.24700.26610.25170.25540.23660.1995
08 ianuarie0.22800.26780.24700.26360.25370.25970.23380.1995
09 ianuarie0.22800.26780.24840.26390.25330.25860.23380.2007
10 ianuarie0.22800.26920.25020.26380.25560.25860.23380.1985
11 ianuarie0.22550.26940.25110.26130.25560.25860.23260.1962
12 ianuarie0.22350.27070.25110.26130.25560.25990.23480.1949
13 ianuarie0.22240.26770.24990.26130.25530.25940.23540.1942
14 ianuarie0.22380.26270.24990.25900.25270.26120.23130.1942
15 ianuarie0.22520.26270.24990.25990.25310.26420.23000.1942
16 ianuarie0.22520.26270.25180.25780.25110.26490.23000.1970
17 ianuarie0.22520.26620.25140.25750.25120.26490.23000.1961
18 ianuarie0.22500.26570.25330.25780.25120.26490.22900.1943
19 ianuarie0.22620.26310.25320.25780.25120.26760.23060.1915
20 ianuarie0.22860.26160.25370.25780.25250.26490.22540.1927
21 ianuarie0.23100.26110.25370.25770.25250.26630.22390.1927
22 ianuarie0.22660.26110.25370.25770.25130.26320.22550.1927
23 ianuarie0.22660.26110.25450.25930.24900.27300.22550.1960
24 ianuarie0.22660.26060.25230.25860.24490.27300.22550.1960
25 ianuarie0.22570.26000.25420.25720.24490.27300.22590.1940
26 ianuarie0.22660.25750.25610.25720.24490.27190.22540.2003
27 ianuarie0.22770.25890.25520.25720.24610.27100.22600.1990
28 ianuarie0.22830.25720.25520.25600.25050.26820.22700.1990
29 ianuarie0.22680.25720.25520.25630.24880.26640.22740.1990
30 ianuarie0.22680.25720.25360.25470.24710.26380.22740.2021
31 ianuarie0.22680.25630.25490.25450.24840.26380.22740.2021
01 februarie0.22480.25640.25550.25110.24840.26380.22900.2020
02 februarie0.22780.25630.25700.25110.24840.26030.22530.2038
03 februarie0.22790.25720.25770.25110.24890.26160.22340.2043
04 februarie0.22950.26040.25770.25430.24520.26170.22320.2043
05 februarie0.22940.26040.25770.25480.24730.26070.22060.2043
06 februarie0.22940.26040.26120.25610.24940.26120.22060.2062
07 februarie0.22940.26160.26130.25650.24900.26120.22060.2034
08 februarie0.22880.26020.25930.25730.24900.26120.21670.2044
09 februarie0.22890.25900.25790.25730.24900.26350.21500.2051
10 februarie0.22930.25770.25740.25730.24650.26490.21330.2082
11 februarie0.22860.26030.25740.25740.24660.26200.20860.2082
12 februarie0.23370.26030.25740.25750.24720.26020.20750.2082
13 februarie0.23370.26030.25810.25660.24610.26020.20750.2082
14 februarie0.23370.26190.25870.25820.24670.26020.20750.2097
15 februarie0.23380.26090.25950.25910.24670.26020.21100.2102
16 februarie0.23340.25970.25790.25910.24670.26140.21250.2092
17 februarie0.23340.25950.25910.25910.24760.26280.21360.2074
18 februarie0.23620.26060.25910.25920.24720.26110.22010.2074
19 februarie0.23710.26060.25910.25920.24630.26130.21950.2074
20 februarie0.23710.26060.25960.25820.24810.26190.21950.2076
21 februarie0.23710.25760.25940.26010.24780.26190.21950.2100
22 februarie0.23720.25680.25700.26010.24780.26190.22340.2144
23 februarie0.23690.25410.25630.26010.24780.26080.22410.2150
24 februarie0.23620.25220.25430.26010.24770.26040.22290.2167
25 februarie0.23820.25210.25430.26050.24800.26110.22310.2167
26 februarie0.23590.25210.25430.26150.24820.26210.22410.2167
27 februarie0.23590.25210.25050.26040.24690.26310.22410.2148
28 februarie0.23590.25190.25210.26100.24600.26310.22410.2134
01 martie0.23670.25150.25290.26080.24600.26310.22440.2142
02 martie0.22220.23880.25110.25410.26080.24600.26470.22860.2157
03 martie0.22190.23680.25080.25740.26080.24780.26530.22910.2155
04 martie0.22380.23560.25160.25740.26230.24710.26610.22930.2155
05 martie0.22310.23690.25160.25740.26280.24720.26710.22650.2155
06 martie0.22050.23690.25160.25720.26370.24720.26600.22650.2197
07 martie0.22050.23690.24990.25610.26140.24640.26600.22650.2193
08 martie0.22050.23750.24960.25590.26050.24640.26600.22820.2199
09 martie0.22330.23790.25100.25750.26050.24640.26460.22690.2181
10 martie0.21890.23880.25380.25920.26050.24550.26540.22820.2167
11 martie0.22150.23800.25410.25920.26550.24560.26850.22890.2167
12 martie0.22110.23630.25410.25920.26790.24450.27150.22730.2167
13 martie0.22550.23630.25410.26220.27040.24430.27060.22730.2181
14 martie0.22550.23630.25140.26310.27380.24470.27060.22730.2178
15 martie0.22550.23740.24970.26470.27090.24470.27060.22690.2182
16 martie0.22690.23810.24930.26390.27090.24470.27190.22560.2217
17 martie0.23420.23680.24570.26440.27090.24610.27130.22570.2207
18 martie0.23340.23930.24480.26440.27330.24580.27220.22610.2207
19 martie0.22820.23990.24480.26440.27420.24550.27170.22850.2207
20 martie0.22280.23990.24480.26260.27590.24540.27250.22850.2215
21 martie0.22280.23990.24520.26090.27730.24520.27250.22850.2230
22 martie0.22280.23940.24320.26090.27580.24520.27250.22790.2202
23 martie0.22340.24030.24260.25880.27580.24520.27210.22860.2222
24 martie0.22230.24330.24250.25700.27580.24620.26910.22930.2227
25 martie0.22040.24260.24170.25700.27540.24570.26930.22630.2227
26 martie0.22170.24280.24170.25700.27780.24670.26760.22670.2227
27 martie0.22190.24280.24170.25900.27810.24760.26940.22670.2224
28 martie0.22190.24280.24400.25880.27960.24790.26940.22670.2219
29 martie0.22190.24290.24450.25760.27900.24790.26940.22750.2227
30 martie0.22150.24320.24380.25750.27900.24790.26650.22810.2264
31 martie0.22410.24610.24350.25710.27900.24740.26820.22780.2282
01 aprilie0.22650.24660.24630.25710.27930.24760.26960.22820.2282
02 aprilie0.22940.24600.24630.25710.27880.24780.26940.22590.2282
03 aprilie0.22630.24600.24630.25700.28110.24760.27010.22590.2279
04 aprilie0.22630.24600.24560.25730.28090.24810.27010.22590.2260
05 aprilie0.22630.24600.24500.25910.27760.24810.27010.22710.2268
06 aprilie0.22700.24900.24300.26050.27760.24810.27150.22320.2256
07 aprilie0.22620.25030.24370.26070.27760.24950.27290.22160.2269
08 aprilie0.23310.25100.24330.26070.27860.24950.27230.22130.2269
09 aprilie0.23470.25270.24330.26070.27780.24810.27430.22040.2269
10 aprilie0.23810.25270.24330.25610.27670.24740.27490.22040.2281
11 aprilie0.23810.25270.24190.25560.27800.24660.27490.22040.2273
12 aprilie0.23810.24900.24180.25410.27890.24660.27490.22120.2272
13 aprilie0.23840.25030.24040.25430.27890.24660.27490.22280.2283
14 aprilie0.23750.24920.24110.25400.27890.24720.27180.22530.2294
15 aprilie0.23830.24960.24140.25400.27620.24800.27220.22710.2294
16 aprilie0.24460.25090.24140.25400.27420.24750.27110.22770.2294
17 aprilie0.24580.25090.24140.25400.27230.24660.26960.22770.2294
18 aprilie0.24580.25090.24380.25270.27480.24730.26960.22770.2288
19 aprilie0.24580.25110.24430.25520.27290.24730.26960.22500.2268
20 aprilie0.24580.25110.24270.25320.27290.24730.26950.22780.2240
21 aprilie0.24490.25240.24120.25240.27290.24730.26980.22790.2252
22 aprilie0.24850.25390.24130.25240.27260.24770.26720.22880.2252
23 aprilie0.24530.25330.24130.25240.27280.24720.26620.22690.2252
24 aprilie0.24330.25330.24130.25260.27290.24680.26450.22690.2254
25 aprilie0.24330.25330.24130.25270.27440.24510.26450.22690.2210
26 aprilie0.24330.25400.24030.25230.27370.24510.26450.22660.2202
27 aprilie0.23510.25420.24010.25130.27370.24510.26490.22640.2188
28 aprilie0.23090.25420.23810.25090.27370.24490.26370.22740.2177
29 aprilie0.23010.25330.23720.25090.27240.24440.26180.22680.2177
30 aprilie0.22820.25420.23720.25090.27120.24570.25920.22930.2177
01 mai0.22820.25420.23720.25630.27120.24570.25920.22930.2177
02 mai0.22820.25420.23910.25630.27000.24490.25920.22930.2224
03 mai0.22820.25350.23990.25970.26910.24490.25920.22930.2212
04 mai0.23020.25550.23920.25910.26910.24490.25630.22300.2199
05 mai0.23520.25580.23690.25800.26910.24580.25790.22000.2175
06 mai0.23570.25710.24220.25800.26910.24530.25790.22200.2175
07 mai0.23750.25330.24220.25800.27240.24450.25370.21980.2175
08 mai0.23530.25330.24220.25610.27310.24530.25900.21980.2191
09 mai0.23530.25330.24550.25590.27500.24730.25900.21980.2174
10 mai0.23530.25400.24540.25360.27630.24730.25900.22060.2193
11 mai0.23350.26240.24570.25260.27630.24730.26230.21780.2211
12 mai0.23360.26390.24730.25260.27630.24880.25780.21770.2215
13 mai0.23000.26810.24700.25260.27490.24890.26000.21990.2215
14 mai0.23080.26950.24700.25260.27380.25070.25630.21980.2215
15 mai0.23350.26950.24700.25280.27600.25140.25870.21980.2220
16 mai0.23350.26950.24720.25240.27540.24920.25870.21980.2203
17 mai0.23350.26810.24600.25190.27430.24920.25870.21850.2192
18 mai0.23400.26870.24670.25390.27430.24920.25930.21620.2146
19 mai0.23570.26920.24750.25300.27430.24980.26280.21660.2178
20 mai0.23600.26360.24760.25300.27380.25050.26310.21730.2178
21 mai0.23200.25680.24760.25300.27430.25090.26320.21790.2178
22 mai0.22800.25680.24760.25210.27240.24980.26150.21790.2185
23 mai0.22800.25680.25170.25410.27090.25140.26150.21790.2171
24 mai0.22800.25680.24960.25240.27070.25140.26150.21920.2189
25 mai0.22620.26040.25080.25460.27070.25140.26550.21850.2201
26 mai0.22820.25910.25020.25370.27070.25120.26810.21920.2196
27 mai0.22750.26050.24890.25370.26940.24990.26650.21860.2196
28 mai0.22780.26290.24890.25370.26800.25090.26550.21820.2196
29 mai0.22570.26290.24890.25510.26600.25080.26340.21820.2207
30 mai0.22570.26290.24840.25500.26380.25150.26340.21820.2206
31 mai0.22570.26280.24720.25670.26150.25150.26340.21860.2189
01 iunie0.22520.26410.24780.25490.26150.25150.26340.21940.2189
02 iunie0.22330.26420.24500.24930.26150.25090.26130.21870.2178
03 iunie0.22360.26730.24510.24930.26490.25030.25790.21760.2178
04 iunie0.22260.27060.24510.24930.26440.25010.25120.21700.2178
05 iunie0.22510.27060.24510.24930.26630.25010.25330.21700.2178
06 iunie0.22510.27060.24160.25160.26590.25040.25330.21700.2207
07 iunie0.22510.27120.24160.25230.26740.25040.25330.21410.2221
08 iunie0.22510.27330.24130.25310.26740.25040.25480.21310.2233
09 iunie0.22520.27380.24110.25240.26740.25040.25330.21620.2237
10 iunie0.22000.27390.24330.25240.26760.24890.25530.21780.2237
11 iunie0.22010.27400.24330.25240.26200.24920.25540.21750.2237
12 iunie0.22310.27400.24330.25570.26520.24960.25980.21750.2235
13 iunie0.22310.27400.24330.25360.26180.24890.25980.21750.2247
14 iunie0.22310.27550.24370.25460.26490.24890.25980.21410.2258
15 iunie0.22440.27280.24650.25230.26490.24890.25830.21210.2272
16 iunie0.22770.27260.24940.25440.26490.24960.25840.21400.2278
17 iunie0.23390.27240.24910.25440.26390.24910.25810.21380.2278
18 iunie0.22560.27280.24910.25440.26020.24820.25890.21340.2278
19 iunie0.22690.27280.24910.25450.26130.24860.25830.21340.2284
20 iunie0.22690.27280.25130.25630.25870.24830.25830.21340.2284
21 iunie0.22690.27260.24990.25710.25730.24830.25830.21340.2259
22 iunie0.22730.27370.25070.25710.25730.24830.25810.21540.2263
23 iunie0.22760.27290.25110.25620.25730.24920.26020.21480.2264
24 iunie0.22510.27130.24910.25620.25730.24760.25920.21750.2264
25 iunie0.22780.27240.24910.25620.25980.24740.25750.21500.2264
26 iunie0.22680.27240.24910.25720.25700.24730.25610.21500.2280
27 iunie0.22680.27240.24950.25760.26090.24780.25610.21500.2267
28 iunie0.22680.27620.24790.25840.26210.24780.25610.21630.2229
29 iunie0.22730.27870.24830.26240.26210.24780.25860.21490.2233
30 iunie0.22660.27840.24900.26300.26210.24740.25500.21860.2211
01 iulie0.22630.27510.25030.26300.26400.24680.25510.21970.2211
02 iulie0.22770.26440.25030.26300.26290.24800.25530.22180.2211
03 iulie0.22630.26440.25030.26310.26200.24750.25700.22180.2205
04 iulie0.22630.26440.25050.26510.26390.24880.25700.22180.2213
05 iulie0.22630.25950.24890.26640.26760.24880.25700.22100.2211
06 iulie0.22670.25890.25140.26840.26760.24880.25680.21700.2199
07 iulie0.22770.25850.25360.27170.26760.24840.25850.21660.2203
08 iulie0.22590.26060.25520.27170.26550.24840.25690.21820.2203
09 iulie0.22370.26140.25520.27170.26870.24830.25660.21680.2203
10 iulie0.22320.26140.25520.27370.26820.24790.25350.21680.2231
11 iulie0.22320.26140.25610.27620.26480.24980.25350.21680.2222
12 iulie0.22320.26330.26030.27650.26400.24980.25350.21950.2229
13 iulie0.22060.26350.25820.27660.26400.24980.25400.22050.2260
14 iulie0.22080.26410.25740.27820.26400.24970.25490.22080.2263
15 iulie0.21880.26290.25730.27820.26550.25050.25640.22150.2263
16 iulie0.22090.25780.25730.27820.26760.25310.25640.21910.2263
17 iulie0.22160.25780.25730.28070.26730.25380.25670.21910.2262
18 iulie0.22160.25780.25810.28150.27170.25320.25670.21910.2246
19 iulie0.22160.25610.25660.28280.27030.25320.25670.21870.2261
20 iulie0.22440.25590.25610.28310.27030.25320.25580.21890.2250
21 iulie0.22440.25940.25670.28300.27030.25390.25400.21980.2246
22 iulie0.23150.25980.25290.28300.26870.25400.25210.21770.2246
23 iulie0.22470.25880.25290.28300.26800.25460.25040.21760.2246
24 iulie0.22440.25880.25290.28210.26610.25340.24880.21760.2207
25 iulie0.22440.25880.25360.28180.26360.25230.24880.21760.2201
26 iulie0.22440.25910.25270.27880.26180.25230.24880.21770.2211
27 iulie0.22400.25800.25180.27970.26180.25230.24560.21600.2215
28 iulie0.22260.25810.25400.27980.26180.25200.24560.21630.2196
29 iulie0.22490.25750.25290.27980.26110.25130.24570.21360.2196
30 iulie0.22590.25580.25290.27980.25960.25130.24610.21210.2196
31 iulie0.22590.25580.25290.28000.25940.25040.24690.21210.2186
01 august0.22590.25580.25140.28120.26220.24990.24690.21210.2171
02 august0.22590.25860.25390.28080.26110.24990.24690.21310.2150
03 august0.22350.25570.25050.28100.26110.24990.24840.21040.2164
04 august0.22250.25550.24950.28610.26110.25010.24900.20970.2150
05 august0.22270.25830.24880.28610.26330.25060.24900.21230.2150
06 august0.23120.25630.24880.28610.26270.24990.24720.21210.2150
07 august0.23190.25630.24880.28230.26360.25050.24780.21210.2152
08 august0.23190.25630.24360.27720.26190.24990.24780.21210.2155
09 august0.23190.25110.23540.27670.26360.24990.24780.21540.2167
10 august0.22480.25370.24430.27970.26360.24990.24850.21700.2178
11 august0.23040.25510.24420.28130.26360.25030.24560.21690.2165
12 august0.22790.25820.24400.28130.26350.25230.24310.21730.2165
13 august0.22950.25910.24400.28130.26220.25260.24350.21880.2165
14 august0.22920.25910.24400.28090.26180.25250.24180.21880.2179
15 august0.22920.25910.24400.27910.26180.25250.24180.21880.2179
16 august0.22920.26050.24210.27910.25950.25250.24180.21880.2192
17 august0.22990.26070.24180.27860.25950.25250.24230.2198
18 august0.23070.26180.24040.27510.25950.25340.24320.2186
19 august0.23090.26060.24170.27510.25870.25450.24430.2189
20 august0.23110.25960.24170.27510.25850.25470.23820.2152
21 august0.23000.25960.24170.27790.25430.25380.23390.2152
22 august0.23000.25960.24070.27720.25120.25330.23390.2152
23 august0.23000.26040.23930.27340.25480.25330.23390.2157
24 august0.23070.25960.23740.27270.25480.25330.22610.2156
25 august0.22920.25870.23650.27050.25480.25350.22640.2138
26 august0.22670.25780.23580.27050.25400.25340.22580.2138
27 august0.23210.25530.23580.27050.25110.25490.23180.2146
28 august0.22940.25530.23580.26980.24960.25450.23210.2146
29 august0.22940.25530.23490.26950.25200.25570.23210.2146
30 august0.22940.25500.23440.26870.25120.25570.23210.2144
31 august0.22310.25580.23470.26630.25120.25570.23680.2135
01 septembrie0.21980.25410.23950.26610.25120.25570.23350.2127
02 septembrie0.21810.25480.24140.26610.25190.25610.23280.2126
03 septembrie0.21870.25610.24140.26610.25100.25630.23350.2120
04 septembrie0.21950.25610.24140.27030.25250.25600.23560.2120
05 septembrie0.21950.25610.24030.27040.25240.25830.23560.2120
06 septembrie0.21950.25630.24020.27160.25500.25830.23560.2152
07 septembrie0.22080.25740.24160.27130.25500.25830.23420.2153
08 septembrie0.22070.25850.24210.27140.25500.26100.23480.2157
09 septembrie0.21940.25800.24580.27140.25750.26030.23550.2154
10 septembrie0.21710.25880.24580.27140.25770.25900.23480.2115
11 septembrie0.21750.25880.24580.27050.25780.25890.23400.2115
12 septembrie0.21750.25880.24530.26890.25780.25830.23400.2115
13 septembrie0.21750.25960.24450.26800.25710.25830.23400.2075
14 septembrie0.21960.25670.24230.26780.25710.25830.23190.2091
15 septembrie0.21970.25410.24130.27030.25710.25790.23370.2073
16 septembrie0.21860.25360.23890.27030.25810.25790.23610.2054
17 septembrie0.21900.25360.23890.27030.25850.25870.23570.2051
18 septembrie0.21870.25360.23890.26900.25910.25910.23430.2051
19 septembrie0.21870.25360.23850.26870.26010.25850.23430.2051
20 septembrie0.21870.25540.23780.27010.25870.25850.23430.2037
21 septembrie0.21920.25450.23510.26970.25870.25850.23590.2027
22 septembrie0.21600.25060.23190.27060.25870.25850.23610.2023
23 septembrie0.21460.25260.22900.27060.25720.25780.23530.2018
24 septembrie0.21420.25130.22900.27060.25760.25780.22980.2016
25 septembrie0.21220.25130.22900.27070.25560.25980.23610.2016
26 septembrie0.21220.25130.23570.27070.25440.25850.23610.2016
27 septembrie0.21220.25240.23720.27230.25140.25850.23610.1996
28 septembrie0.21110.25240.23710.27320.25140.25850.23190.2017
29 septembrie0.21160.25230.23490.27320.25140.25810.23070.2038
30 septembrie0.21220.24960.23460.27320.25150.25980.23200.2044
01 octombrie0.21530.24810.23460.27320.25160.26060.23570.2035
02 octombrie0.21370.24810.23460.27210.24930.26000.23420.2035
03 octombrie0.21370.24810.23440.27300.24820.26080.23420.2035
04 octombrie0.21370.24890.23360.27220.24730.26080.23420.2056
05 octombrie0.21440.24730.23480.27440.24730.26080.23610.2060
06 octombrie0.21310.24730.23870.27520.24730.26240.23500.2052
07 octombrie0.21450.24500.23930.27520.24980.26020.23700.2076
08 octombrie0.21760.24390.23930.27520.24930.25840.23500.2090
09 octombrie0.21830.24390.23930.27400.25050.25940.23690.2090
10 octombrie0.21830.24390.23840.27560.25110.25840.23690.2090
11 octombrie0.21830.24700.23820.27560.25090.25840.23690.2134
12 octombrie0.21920.24740.23720.27450.25090.25840.23590.2134
13 octombrie0.21910.24670.23580.27360.25090.25920.23370.2159
14 octombrie0.22070.24560.23480.27360.25290.25870.23290.2154
15 octombrie0.22030.24470.23480.27360.25390.25940.23500.2160
16 octombrie0.21980.24470.23480.27470.25330.25540.23620.2160
17 octombrie0.21980.24470.23750.27430.25410.25460.23620.2160
18 octombrie0.21980.24700.23560.27180.25430.25460.23620.2155
19 octombrie0.21960.24810.23510.27300.25430.25460.23770.2181
20 octombrie0.22090.24950.23340.27310.25430.25590.23560.2202
21 octombrie0.22110.24880.22910.27310.25280.25570.23440.2215
22 octombrie0.22040.24950.22910.27310.24970.25690.23540.2219
23 octombrie0.22090.24950.22910.27280.25070.25810.24160.2219
24 octombrie0.22090.24950.22930.27210.24860.25790.24160.2219
25 octombrie0.22090.24730.23190.27220.24850.25790.24160.2230
26 octombrie0.21800.24790.23010.27140.24850.25790.24290.2229
27 octombrie0.21760.24900.23320.26960.24850.25630.24220.2209
28 octombrie0.21870.24830.23160.26960.24960.25740.24290.2195
29 octombrie0.22090.24900.23160.26960.24980.25830.24260.2190
30 octombrie0.22230.24900.23160.26990.24990.26020.24320.2190
31 octombrie0.22230.24900.23590.26800.25090.26170.24320.2190
01 noiembrie0.22230.24810.23340.26760.25130.26170.24320.2172
02 noiembrie0.22020.24900.23330.26730.25130.26170.24360.2178
03 noiembrie0.22050.24900.23360.26980.25130.26210.24510.2099
04 noiembrie0.22000.24700.23580.26980.25180.25930.24830.2098
05 noiembrie0.21790.24770.23580.26980.25230.25950.24710.2107
06 noiembrie0.21740.24770.23580.27070.25010.26050.24630.2107
07 noiembrie0.21740.24770.23440.27170.24940.26210.24630.2107
08 noiembrie0.21740.25160.23610.27180.25030.26210.24630.2176
09 noiembrie0.21490.25190.23610.27120.25030.26210.24610.2192
10 noiembrie0.21590.25190.23550.26960.25030.26240.24690.2036
11 noiembrie0.21690.25520.23640.26960.25220.26160.24740.2071
12 noiembrie0.21860.25490.23640.26960.25080.26180.24750.1977
13 noiembrie0.21940.25490.23640.26960.25240.26210.24610.1977
14 noiembrie0.21940.25490.23530.26980.25350.26090.24610.1977
15 noiembrie0.21940.25570.23740.27010.25500.26090.24610.2002
16 noiembrie0.22030.25660.23750.26830.25500.26090.24750.2048
17 noiembrie0.22190.25640.23670.26880.25500.26120.24840.2070
18 noiembrie0.22020.25620.23590.26880.25480.26120.24900.2084
19 noiembrie0.22060.25640.23590.26880.25470.26070.24950.2067
20 noiembrie0.22040.25640.23590.27140.25350.26070.25030.2067
21 noiembrie0.22040.25640.23250.27060.25230.26200.25030.2067
22 noiembrie0.22040.25550.23060.27250.25210.26200.25030.2072
23 noiembrie0.22000.25750.23180.27060.25210.26200.25180.2085
24 noiembrie0.21990.25930.23110.26990.25210.26240.25240.2066
25 noiembrie0.22060.26060.23040.26990.25310.26060.25380.2065
26 noiembrie0.21990.26050.23040.26990.25080.25930.25310.2058
27 noiembrie0.22160.26050.23040.26920.24990.25810.25290.2058
28 noiembrie0.22160.26050.23280.26800.24880.25750.25290.2058
29 noiembrie0.22160.26080.23290.26770.24930.25750.25290.2066
30 noiembrie0.22070.26300.23750.26810.24930.25750.25290.2062
01 decembrie0.22070.26300.23750.26810.24930.25750.25290.2062
02 decembrie0.21930.26300.23800.26810.24910.25430.25510.2062
03 decembrie0.21960.26330.23800.26810.24890.25430.25520.2034
04 decembrie0.22190.26330.23800.26770.24990.25490.24620.2034
05 decembrie0.22190.26330.24010.26720.25180.25320.24620.2034
06 decembrie0.22190.26260.24090.26820.24940.25320.24620.2049
07 decembrie0.22500.26040.24080.26920.24940.25320.24740.2036
08 decembrie0.22410.26030.23990.27190.24940.25190.24390.2066
09 decembrie0.22270.26210.23760.27190.25210.24980.24140.2053
10 decembrie0.22330.26050.23760.27190.25270.24880.24150.2078
11 decembrie0.22300.26050.23760.27360.25120.24650.23900.2078
12 decembrie0.22300.26050.23750.27380.24880.24110.23900.2078
13 decembrie0.22300.26050.23900.27340.24990.24110.23900.2099
14 decembrie0.22570.25770.24050.27060.24990.24110.23700.2093
15 decembrie0.22860.25990.24140.26680.24990.24420.23700.2096
16 decembrie0.22960.26050.24090.26680.25000.24390.24100.2088
17 decembrie0.23020.25970.24090.26680.25040.24300.24390.2127
18 decembrie0.22730.25970.24090.26590.25110.24960.24500.2127
19 decembrie0.22730.25970.23860.26630.25380.24990.24500.2127
20 decembrie0.22730.26270.23910.26520.25170.24990.24500.2112
21 decembrie0.22850.26320.23860.26440.25170.24990.24330.2128
22 decembrie0.22880.26390.23880.26170.25170.25020.24140.2117
23 decembrie0.22910.26580.23800.26170.25230.24950.24040.2089
24 decembrie0.22630.26450.23800.26170.25110.24860.23940.2090
25 decembrie0.22630.26450.23800.25810.25110.24860.23940.2090
26 decembrie0.22630.26450.23800.25810.25110.24860.23940.2090
27 decembrie0.22630.26440.23840.25810.24930.24860.23940.2090
28 decembrie0.22700.26360.23470.25730.24930.24860.23810.2100
29 decembrie0.22500.26490.23820.25870.24930.24940.23990.2094
30 decembrie0.22640.26110.23840.25870.24790.24990.23990.2092
31 decembrie0.22430.25870.23840.25870.24860.25070.23840.2076