Home / Arhiva curs valute

Arhiva valuta NOK

Cursul valutar BNR pentru NOK .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.40960.45260.40680.50920.54820.55490.60100.53550.49870.47140.5001
02 ianuarie0.40960.45260.40680.50920.54820.55490.60100.53550.49870.47140.5001
03 ianuarie0.46120.40820.45320.40680.50920.54840.55490.60510.53480.49870.47140.5012
04 ianuarie0.46300.40960.45550.40680.51130.54520.56100.60680.53480.49870.46880.5016
05 ianuarie0.46470.40920.45550.42720.51180.54690.56460.60680.53480.49270.47020.5008
06 ianuarie0.46410.40920.45550.43110.50720.55010.56540.60680.53460.48900.46920.5008
07 ianuarie0.46410.40920.45500.43110.50890.55060.56540.60460.53610.48660.46740.5008
08 ianuarie0.46410.40940.45540.43570.50970.55060.56540.60150.53380.49640.46800.5008
09 ianuarie0.46310.41090.46060.44380.50970.55060.56790.60180.53750.49580.46800.4999
10 ianuarie0.45840.41110.47000.44380.50970.55310.56930.59840.54000.49580.46800.4954
11 ianuarie0.45160.40880.46870.44380.50750.55110.57030.59570.54000.49580.46720.4958
12 ianuarie0.45020.40860.46870.45280.50630.55040.56600.59570.54000.49140.46890.4970
13 ianuarie0.44980.40860.46870.45600.50320.54760.56320.59570.54230.49290.47260.4963
14 ianuarie0.44980.40860.47380.45520.50540.54220.56320.59400.54150.49520.47120.4963
15 ianuarie0.44980.40730.47150.44920.50500.54220.56320.59640.54470.49880.47150.4963
16 ianuarie0.45170.40730.46550.46300.50500.54220.56460.58440.54080.50810.47150.4989
17 ianuarie0.44990.40800.46370.46300.50500.54630.56420.58430.53980.50810.47150.4987
18 ianuarie0.44920.40640.46220.46300.50310.54490.56530.58330.53980.50810.47000.4976
19 ianuarie0.44730.40500.46220.47130.50400.54460.56760.58330.53980.51140.47270.4980
20 ianuarie0.45060.40500.46220.46830.50650.54110.56800.58330.54190.51050.46880.5001
21 ianuarie0.45060.40500.46390.47100.50800.53960.56800.58260.54140.51120.46670.5001
22 ianuarie0.45060.40470.46730.47600.50570.53960.56800.58480.54150.50690.47830.5001
23 ianuarie0.45200.40550.46710.47380.50570.53960.56560.59040.54330.51460.47830.4994
24 ianuarie0.44990.40820.46800.47380.50570.53980.56790.59020.53860.51460.47830.4994
25 ianuarie0.45190.41320.46980.47380.50280.54100.56600.58910.53860.51460.47780.5029
26 ianuarie0.44810.41620.46980.47820.50080.54220.56600.58910.53860.51350.47750.5033
27 ianuarie0.44800.41620.46980.47820.50010.53990.56700.58910.53640.50880.47800.5044
28 ianuarie0.44800.41620.46690.47660.50460.53560.56700.58970.54040.50790.48110.5044
29 ianuarie0.44800.41660.46540.48010.50130.53560.56700.59010.53450.50510.47830.5044
30 ianuarie0.44540.41770.46260.48180.50130.53560.56420.58920.53040.50200.47830.5053
31 ianuarie0.44660.41810.45920.48180.50130.53650.56670.58910.53080.50200.47830.5063
01 februarie0.44900.41800.45950.48180.49810.53940.56840.58820.53080.50200.48170.5091
02 februarie0.44740.41670.45950.48250.50110.53800.56820.58820.53080.50390.47400.5120
03 februarie0.44940.41670.45950.47510.50290.54010.56780.58820.53080.50890.47480.5088
04 februarie0.44940.41670.44940.47930.50400.54520.56780.58740.52390.50940.47550.5088
05 februarie0.44940.41650.45210.48620.50350.54520.56780.59030.52580.50970.47180.5088
06 februarie0.44730.41490.45420.48600.50350.54520.57120.59000.53080.51410.47180.5093
07 februarie0.44580.41610.45470.48600.50350.54160.57030.59280.53290.51410.47180.5055
08 februarie0.44660.41690.45770.48600.50560.54100.57000.59420.53290.51410.46700.5055
09 februarie0.44300.41600.45770.48820.50600.54030.57120.59420.53290.51280.46700.5062
10 februarie0.43840.41600.45770.49120.50790.53620.57030.59420.53530.51690.46760.5047
11 februarie0.43840.41600.45400.48990.50660.53650.57030.59580.53390.51720.46270.5047
12 februarie0.43840.41920.45330.48930.50990.53650.57030.59620.53660.50850.46250.5047
13 februarie0.43500.41880.45530.49020.50990.53650.57370.59480.53920.51230.46250.5053
14 februarie0.43450.41900.45780.49020.50990.53810.57690.59550.53650.51230.46250.5068
15 februarie0.43460.41850.45920.49020.51050.54130.57690.59340.53650.51230.46400.5086
16 februarie0.43380.41960.45920.48910.51070.54310.57590.59340.53650.51570.46400.5111
17 februarie0.43500.41960.45920.48790.51300.54560.58020.59340.53870.51830.46410.5096
18 februarie0.43500.41960.46080.48560.51370.54790.58020.59190.53900.52000.46760.5096
19 februarie0.43500.41900.46170.49010.51040.54790.58020.59180.54020.51520.46870.5096
20 februarie0.43490.42080.46210.49030.51040.54790.58080.59030.54070.51690.46870.5106
21 februarie0.43440.42010.46500.49030.51040.54480.57910.58490.53910.51690.46870.5113
22 februarie0.43520.41940.46550.49030.51200.54560.58130.58480.53910.51690.47050.5138
23 februarie0.43560.41870.46550.49090.51350.54570.58280.58480.53910.51680.47170.5126
24 februarie0.43490.41870.46550.49020.51380.54770.58130.58480.54180.51600.46770.5120
25 februarie0.43490.41870.46460.48830.51330.54330.58130.58650.54590.51310.46910.5120
26 februarie0.43490.41880.46220.48930.50990.54330.58130.58640.54320.51680.46880.5120
27 februarie0.43630.42070.46430.48580.50990.54330.57990.58550.54440.51710.46880.5100
28 februarie0.43350.41880.46460.48580.50990.54450.58030.58380.54350.51710.46880.5094
01 martie0.43330.41920.47240.48580.50880.54430.58320.58080.54350.51710.47050.5101
02 martie0.43390.41810.47240.47720.50950.54530.58520.58080.54350.51610.47510.5091
03 martie0.43420.41810.47240.47690.50780.54670.58580.58080.54310.51780.47370.5077
04 martie0.43420.41810.47580.47860.50790.54150.58580.58640.54570.51690.47310.5077
05 martie0.43420.41590.47470.48010.50840.54150.58580.58610.54780.51800.47530.5077
06 martie0.43560.41450.47310.47950.50840.54150.58600.58730.54660.51940.47530.5065
07 martie0.43660.41600.47200.47950.50840.54080.58430.58610.54230.51940.47530.5075
08 martie0.43580.41500.47350.47950.50960.53930.58500.58550.54230.51940.47730.5091
09 martie0.43590.41610.47350.47990.50920.54110.58710.58550.54230.51760.47260.5021
10 martie0.43970.41610.47350.48030.51030.53940.58540.58550.54280.51390.47550.4982
11 martie0.43970.41610.47120.48430.51090.53750.58540.58640.54520.51320.47740.4982
12 martie0.43970.41580.46890.48150.51090.53750.58540.58710.54360.51610.47180.4982
13 martie0.43980.41700.46670.48510.51090.53750.58250.58850.54590.51590.47180.4979
14 martie0.44510.41660.46950.48510.51090.53470.58450.58570.54270.51590.47180.4989
15 martie0.44290.41660.46610.48510.51000.53100.58310.58160.54270.51590.47510.4967
16 martie0.44240.41400.46610.48680.51010.52870.57710.58160.54270.51270.47250.4963
17 martie0.43870.41400.46610.48580.50920.52900.57920.58160.54500.50350.47080.5016
18 martie0.43870.41400.46720.48880.51040.52640.57920.58820.54380.50230.47070.5016
19 martie0.43870.41150.46270.49340.51230.52640.57920.58690.54120.51230.47630.5016
20 martie0.44040.40960.46360.49780.51230.52640.57930.58740.53790.51190.47630.5007
21 martie0.44180.40910.45970.49780.51230.52860.57680.58580.53450.51190.47630.5005
22 martie0.44510.41010.45910.49780.50870.52420.57510.58690.53450.51190.47330.4969
23 martie0.44090.41260.45910.49740.50610.52280.57310.58690.53450.51180.47300.4980
24 martie0.44060.41260.45910.49880.50890.52020.57240.58690.53630.51150.47270.4968
25 martie0.44060.41260.45780.49650.50370.51890.57240.58520.53600.51280.47030.4968
26 martie0.44060.41340.45870.48590.50230.51890.57240.58890.53540.51590.47160.4968
27 martie0.44000.41430.46080.48270.50230.51890.57410.58990.54120.51130.47160.4964
28 martie0.44400.41430.46400.48270.50230.52020.57560.58870.54000.51130.47160.4929
29 martie0.44430.41550.46350.48270.50350.52230.57560.59010.54000.51130.47190.4950
30 martie0.44100.41370.46350.47680.50610.52020.57300.59010.54000.50790.47040.4963
31 martie0.44200.41370.46350.47380.51140.52380.57620.59010.53910.50600.47230.4961
01 aprilie0.44200.41370.46360.47540.51300.52890.57620.59130.54210.50710.47470.4961
02 aprilie0.44200.41080.46300.47790.51040.52890.57620.59120.54230.51120.47420.4961
03 aprilie0.44290.40980.46070.47420.51040.52890.57860.59330.54330.50780.47420.4974
04 aprilie0.44570.40840.46400.47420.51040.52790.57880.59400.54330.50780.47420.4951
05 aprilie0.44720.40850.46430.47420.51040.52760.57790.59400.54330.50780.47170.4954
06 aprilie0.44620.40890.46430.47310.51150.52680.57770.59400.54330.50620.47070.4937
07 aprilie0.44600.40890.46430.47210.51350.52490.57800.59400.54220.50560.47170.4935
08 aprilie0.44600.40890.46330.47090.51640.52680.57800.59170.54180.50630.47170.4935
09 aprilie0.44600.40890.46110.47260.52000.52680.57800.58890.54250.50580.47350.4935
10 aprilie0.44410.41210.46230.46840.52000.52680.57480.58550.54330.51120.47350.4935
11 aprilie0.44670.41270.46290.46840.52000.52500.57630.58520.54140.51120.47350.4948
12 aprilie0.44540.41300.45540.46840.51580.52260.57630.58770.54140.51120.47550.4963
13 aprilie0.44470.41220.45540.47100.51800.52220.57490.58770.54140.51120.47990.4963
14 aprilie0.44470.41220.45540.47050.51640.52090.57460.58770.54180.51890.48120.4964
15 aprilie0.44470.41220.45630.47180.51920.52360.57460.58410.54250.52520.48190.4964
16 aprilie0.44470.41260.45650.47710.52190.52360.57460.58210.54290.52810.48170.4964
17 aprilie0.44370.41220.45910.47940.52190.52360.57460.57820.54060.52590.48170.4964
18 aprilie0.44390.41140.45770.47940.52190.52550.57930.57880.53940.52590.48170.4962
19 aprilie0.44520.41180.45510.47940.52020.52660.58110.57450.53940.52590.48080.4955
20 aprilie0.44720.41110.45510.47940.52160.52480.58020.57450.53940.52820.48450.4924
21 aprilie0.44320.41110.45510.48180.52220.52480.58000.57450.53940.52670.48590.4921
22 aprilie0.44320.41110.44860.48410.52420.52270.58000.57260.54020.52500.48730.4921
23 aprilie0.44320.41200.44920.48690.52400.52270.58000.56790.54020.51760.48410.4921
24 aprilie0.44320.41170.45010.48750.52400.52270.57930.56590.53900.52030.48410.4900
25 aprilie0.43980.41080.45010.48750.52400.52270.57980.56850.53730.52030.48410.4850
26 aprilie0.44410.40710.45030.48750.52460.52320.57870.56840.53730.52030.48320.4860
27 aprilie0.44630.40860.45030.48260.52540.52370.57870.56840.53730.52380.48500.4853
28 aprilie0.44710.40860.45030.48160.52690.52250.57800.56840.53500.52590.48500.4860
29 aprilie0.44710.40860.45030.47980.52620.52220.57800.56710.53520.52470.48480.4860
30 aprilie0.44710.40980.45780.47830.52560.52220.57800.56730.53920.52480.48550.4860
01 mai0.44710.40980.46070.47830.52560.52220.57980.56730.53920.52480.48550.4860
02 mai0.44810.40980.46070.47830.52560.52390.57980.57130.53760.52480.48550.4845
03 mai0.44530.40780.45970.47830.52510.52720.58350.56600.53760.52480.48550.4842
04 mai0.44720.40840.45970.48210.52840.52340.58410.56600.53760.52360.48310.4820
05 mai0.44630.40840.45970.47790.52930.51870.58270.56600.53740.52170.47940.4789
06 mai0.44630.40840.45850.47600.53650.51770.58270.56600.53820.52540.48290.4789
07 mai0.44630.40790.46340.47710.52650.51770.58270.56440.53870.53370.48080.4789
08 mai0.44540.40670.46610.47750.52650.51770.58220.56310.54170.53150.48080.4817
09 mai0.44380.40540.46700.47750.52650.52040.58230.57390.54450.53150.48080.4824
10 mai0.44570.40310.47000.47750.52790.52270.58290.57380.54450.53150.48140.4811
11 mai0.44660.40210.47000.47700.53200.52360.58320.57380.54450.52690.48000.4871
12 mai0.44840.40210.47000.47420.53510.52370.58270.57380.54450.52850.47970.4865
13 mai0.44840.40210.46940.47120.53920.52350.58270.57250.54430.53300.48590.4865
14 mai0.44840.40020.46660.47240.54020.52350.58270.57440.54740.53100.48510.4865
15 mai0.45500.40060.46810.47500.54020.52350.58360.57520.54730.53110.48510.4875
16 mai0.45000.40130.46560.47500.54020.52190.58280.57450.54290.53110.48510.4829
17 mai0.44760.40110.46510.47500.54410.51830.58280.57640.54290.53110.48570.4848
18 mai0.45170.40020.46510.47510.54250.51990.58530.57640.54290.53130.48520.4844
19 mai0.45120.40020.46510.47580.53950.52300.58510.57640.54440.53200.48480.4859
20 mai0.45120.40020.46540.47340.52630.52330.58510.57790.54620.52960.48080.4859
21 mai0.45120.39910.46520.47190.51710.52330.58510.57830.54390.52910.48260.4859
22 mai0.45490.40150.46340.46840.51710.52330.58330.58160.54340.52910.48260.4868
23 mai0.45370.40320.46720.46840.51710.52510.58680.57890.54380.52910.48260.4862
24 mai0.45440.40390.46500.46840.51710.52540.58810.57880.54380.52910.48350.4853
25 mai0.45370.40450.46500.47100.51540.52720.59260.57880.54380.53070.48190.4859
26 mai0.45030.40450.46500.46650.52080.52950.59050.57880.54240.53240.48530.4846
27 mai0.45030.40450.46510.46840.51950.53060.59050.57710.54090.52670.48610.4846
28 mai0.45030.40410.46600.46570.52380.53060.59050.57380.54240.52320.48600.4846
29 mai0.44940.40440.46670.46800.52380.53060.59310.57260.54180.52170.48600.4856
30 mai0.45070.40310.46300.46800.52380.53120.59300.56810.54050.52170.48600.4846
31 mai0.45150.40260.45690.46800.52600.53200.59290.57410.54050.52170.48390.4836
01 iunie0.45350.40260.45690.47400.52680.53400.59350.57410.54050.52170.48370.4836
02 iunie0.45250.40260.45690.47600.52730.53180.58970.57410.53890.51170.48470.4808
03 iunie0.45250.40260.45400.47050.53160.52960.58970.58040.53820.50920.48450.4808
04 iunie0.45250.40210.45510.47290.53530.52960.58970.57890.53940.50560.48630.4808
05 iunie0.45490.40290.45440.46980.53530.52960.58970.58270.53890.50340.48630.4808
06 iunie0.45370.40460.45420.46980.53530.52800.58750.58810.53980.50340.48630.4801
07 iunie0.45090.40460.45890.46980.53030.52950.58710.59740.53980.50340.48640.4797
08 iunie0.44870.40640.45890.46980.52870.52920.58590.59740.53980.50410.48780.4798
09 iunie0.45000.40640.45890.47110.52900.52940.58740.59740.53980.50480.48860.4791
10 iunie0.45000.40640.46370.47470.53490.52860.58740.59360.54270.51220.48720.4791
11 iunie0.45000.40290.46020.47160.53680.52860.58740.58880.54320.50890.48680.4791
12 iunie0.45230.40230.45960.47140.53680.52860.58860.58590.54120.51220.48680.4800
13 iunie0.45320.40440.45760.47140.53680.52860.59090.58220.54010.51220.48680.4831
14 iunie0.44900.40090.45610.47140.53960.53430.59220.58340.54010.51220.48490.4844
15 iunie0.44870.40010.45610.47190.53800.53400.59350.58340.54010.51280.48240.4841
16 iunie0.44830.40010.45610.47450.53650.53560.59400.58340.54180.51260.48450.4836
17 iunie0.44830.40010.45670.47660.53780.53700.59400.58370.54170.51280.48380.4836
18 iunie0.44830.39840.45690.47710.53960.53700.59400.58280.54100.50940.48060.4836
19 iunie0.44880.39850.45580.47430.53960.53700.59210.58570.53010.50830.48060.4855
20 iunie0.44690.39870.45720.47430.53960.53810.59320.58200.52580.50830.48060.4855
21 iunie0.44840.39840.45630.47430.53790.53550.59340.57300.52580.50830.48060.4828
22 iunie0.45090.39790.45630.47010.53240.53810.59510.57300.52580.51000.48370.4851
23 iunie0.45490.39790.45630.46510.53250.54180.59710.57300.52840.51200.48430.4830
24 iunie0.45490.39790.45840.46720.52990.54170.59710.57300.52930.51040.48480.4830
25 iunie0.45490.39740.46070.46780.53380.54170.59710.56210.52600.50980.48160.4830
26 iunie0.45880.39690.46010.46610.53380.54170.59580.55530.52490.51020.48160.4830
27 iunie0.45490.39420.45970.46610.53380.53980.59480.56240.52600.51020.48160.4786
28 iunie0.45420.39840.45800.46610.54430.53930.59030.56520.52600.51020.48160.4765
29 iunie0.45620.39340.45800.46450.54860.54140.58980.56520.52600.51230.48220.4755
30 iunie0.44960.39340.45800.46530.55040.54450.59070.56520.52150.50960.48280.4757
01 iulie0.44960.39340.45610.46530.54280.54370.59070.56170.51930.51090.48540.4757
02 iulie0.44960.39050.45540.46890.53370.54370.59070.55890.52080.51000.48530.4757
03 iulie0.44780.39330.45280.46700.53370.54370.58970.56290.51810.50800.48530.4791
04 iulie0.44600.39500.45200.46700.53370.54260.59190.56050.51970.50800.48530.4819
05 iulie0.45020.39530.45310.46700.52760.53960.59560.56000.51970.50800.48690.4818
06 iulie0.45310.39460.45310.46530.52540.54150.59720.56000.51970.50250.48640.4817
07 iulie0.45060.39460.45310.46420.52310.54410.60120.56000.52100.49880.48350.4789
08 iulie0.45060.39460.45320.46350.52450.54270.60120.55570.52220.49450.48250.4789
09 iulie0.45060.39560.44800.46420.52500.54270.60120.56260.52150.49390.47980.4789
10 iulie0.44970.39380.44010.46500.52500.54270.60300.56450.52410.49860.47980.4805
11 iulie0.44610.39300.44040.46500.52500.54580.60320.55910.52720.49860.47980.4798
12 iulie0.44830.39500.44440.46500.52900.55040.60450.56060.52720.49860.47740.4833
13 iulie0.45280.39600.44440.46560.53300.54660.60570.56060.52720.49800.47900.4835
14 iulie0.45440.39600.44440.46620.53690.54560.61210.56060.52530.49230.48220.4858
15 iulie0.45440.39600.44430.46740.53620.54370.61210.55900.52440.49470.48110.4858
16 iulie0.45440.39600.44800.46840.53090.54370.61210.56150.52850.49950.48060.4858
17 iulie0.45440.39680.44640.47080.53090.54370.61110.56360.52990.49820.48060.4865
18 iulie0.45230.39550.44250.47080.53090.54430.61090.56450.53180.49820.48060.4877
19 iulie0.45100.39590.44190.47080.52490.54190.61010.56390.53180.49820.47750.4906
20 iulie0.44860.39610.44190.47010.52450.54340.61030.56390.53180.49620.47790.4906
21 iulie0.45120.39610.44190.47340.53160.54480.61810.56390.52990.49220.47810.4889
22 iulie0.45120.39610.43970.47330.53360.54280.61810.56450.53210.49640.47800.4889
23 iulie0.45120.39560.44340.47460.53500.54280.61810.56560.53220.49270.47570.4889
24 iulie0.44830.39440.44310.47570.53500.54280.62510.56570.52790.49270.47570.4876
25 iulie0.44640.39380.44150.47570.53500.54700.62840.56110.52790.49270.47570.4898
26 iulie0.44700.39460.44080.47570.53140.54790.62620.56040.52790.49270.47230.4909
27 iulie0.44780.39370.44080.47580.53090.54640.62680.56040.52790.48880.47220.4921
28 iulie0.45120.39370.44080.47810.53130.54850.62170.56040.52440.48850.47320.4891
29 iulie0.45120.39370.43900.47800.53220.54780.62170.56040.52530.49230.47220.4891
30 iulie0.45120.39510.43940.47910.53250.54780.62170.55720.52550.49330.47000.4891
31 iulie0.45080.39650.43890.48120.53250.54780.61170.55930.52570.49010.47000.4896
01 august0.45080.39700.44110.48120.53250.54700.61570.56430.52570.49010.47000.4887
02 august0.44960.39890.43970.48120.53960.55310.62060.56440.52570.49010.47210.4866
03 august0.44900.39890.43970.48340.53670.55050.62470.56440.52570.48880.47080.4869
04 august0.44760.39890.43970.48290.53820.54880.63030.56440.52570.48820.47130.4870
05 august0.44760.39890.43800.48500.54050.54590.63030.56280.52740.49070.47200.4870
06 august0.44760.39910.43620.48610.53920.54590.63030.56040.52920.48990.47400.4870
07 august0.44560.39810.43250.48290.53920.54590.61850.56200.52990.48760.47400.4868
08 august0.44590.39740.43430.48290.53920.54360.61630.56270.53100.48760.47400.4893
09 august0.44350.39860.43770.48290.53600.54410.62150.56660.53100.48760.47370.4889
10 august0.44280.39970.43770.48440.53550.54580.62250.56660.53100.48860.47530.4900
11 august0.44240.39970.43770.47990.53180.54750.62540.56660.53530.48740.48020.4873
12 august0.44240.39970.44540.47830.53140.54610.62540.56690.53870.48310.48330.4873
13 august0.44240.39960.44400.49040.53410.54610.62540.56750.53880.48500.48570.4873
14 august0.44080.40090.44220.48780.53410.54610.62010.56630.53900.48460.48570.4887
15 august0.43980.40300.44120.48780.53410.54610.61910.56630.53900.48460.48570.4887
16 august0.44070.40620.44390.48780.53210.54340.61910.56460.53900.48460.48570.4914
17 august0.43680.40730.44390.48510.53500.54540.61340.56460.53900.48240.4847
18 august0.43590.40730.44390.48650.53490.54690.61090.56460.53900.48420.4815
19 august0.43590.40730.44360.48720.53440.54350.61090.56400.54030.48370.4838
20 august0.43590.40790.44340.49180.53110.54350.61090.55590.53850.47930.4810
21 august0.43880.40950.44310.49250.53110.54350.61500.55240.54060.47880.4810
22 august0.43950.40840.44410.49250.53110.54350.61440.54740.54110.47880.4810
23 august0.43880.40800.44360.49250.53350.54400.61100.54580.54110.47880.4791
24 august0.43690.41000.44360.49170.53390.54210.61080.54580.54110.47250.4785
25 august0.43730.41000.44360.48990.52920.54400.61260.54580.53910.47160.4828
26 august0.43730.41000.44420.48940.53060.54530.61260.54790.54020.46630.4814
27 august0.43730.40880.44810.48840.53070.54530.61260.54990.54020.47230.4805
28 august0.43810.40910.44800.48840.53070.54530.61300.55070.53990.47430.4805
29 august0.43870.40900.44870.48840.53070.54540.61140.55260.54150.47430.4805
30 august0.43770.40910.44500.48840.53100.54380.60840.54860.54150.47430.4804
31 august0.43640.41170.44500.49110.53190.54600.61100.54860.54150.47510.4789
01 septembrie0.43570.41170.44500.49090.53540.54860.61140.54860.54140.47390.4799
02 septembrie0.43570.41170.44220.48750.53990.55090.61140.55100.54230.47510.4789
03 septembrie0.43570.41120.44120.49190.54290.55090.61140.55410.54040.47700.4781
04 septembrie0.43410.41510.44310.49200.54290.55090.61510.55580.53900.48070.4781
05 septembrie0.43390.42060.44330.49200.54290.55410.61480.55500.54110.48070.4781
06 septembrie0.43250.42080.45280.49200.54340.55350.61480.56000.54110.48070.4805
07 septembrie0.42950.41820.45280.49370.54440.56410.60990.56000.54110.47780.4833
08 septembrie0.42780.41820.45280.49430.54230.56000.60610.56000.54050.47860.4846
09 septembrie0.42780.41820.45030.49300.54430.56830.60610.55740.54160.47960.4851
10 septembrie0.42780.41980.44650.49090.54350.56830.60610.56570.53930.48290.4823
11 septembrie0.42390.42150.44650.49140.54350.56830.60700.56840.53890.47730.4823
12 septembrie0.42410.42310.44650.49140.54350.56460.60550.57070.53640.47730.4823
13 septembrie0.41860.42410.44430.49140.54270.55450.60470.56980.53640.47730.4796
14 septembrie0.41940.42970.44430.49090.53900.55310.60720.56980.53640.47740.4820
15 septembrie0.42300.42970.44430.49390.53700.55460.60650.56980.53570.47650.4799
16 septembrie0.42300.42970.44260.49530.53550.55370.60650.56500.53320.47850.4797
17 septembrie0.42300.43400.44220.49450.53390.55370.60650.56790.53290.48110.4803
18 septembrie0.42460.43350.43960.49340.53390.55370.60130.56630.53750.47940.4803
19 septembrie0.42650.43330.44230.49340.53390.55390.60250.56760.53900.47940.4803
20 septembrie0.42710.43410.44160.49340.53710.55110.60560.55920.53900.47940.4806
21 septembrie0.42640.43770.44160.49280.53840.55340.60760.55920.53900.47810.4806
22 septembrie0.42780.43770.44160.49320.53680.55230.60780.55920.53990.47970.4821
23 septembrie0.42780.43770.44360.49200.54030.54680.60780.55920.53980.47930.4874
24 septembrie0.42780.43580.44610.49410.53580.54680.60780.55860.53810.46540.4884
25 septembrie0.42300.43430.44640.49380.53580.54680.60710.54990.54010.46510.4884
26 septembrie0.42670.43370.44520.49380.53580.54730.61070.55210.53920.46510.4884
27 septembrie0.42730.43530.44530.49380.53650.55290.61120.55220.53920.46510.4868
28 septembrie0.43090.43520.44530.49090.53520.55370.61020.55220.53920.46080.4881
29 septembrie0.42870.43520.44530.49100.53640.55120.61520.55220.53910.46300.4890
30 septembrie0.42870.43520.44640.49560.53430.55190.61520.54910.54350.46530.4921
01 octombrie0.42870.43530.44990.50370.53220.55190.61520.54690.54330.46700.4949
02 octombrie0.42540.43530.45170.50610.53220.55190.61250.54610.54140.46670.4949
03 octombrie0.42340.43790.45400.50610.53220.55090.61270.54500.53910.46670.4949
04 octombrie0.42010.43880.46630.50610.53340.55200.61130.54700.53910.46670.4972
05 octombrie0.42130.43900.46630.50620.53180.55050.61160.54700.53910.47030.4986
06 octombrie0.41720.43900.46630.50820.53270.55110.61800.54700.54050.47050.4946
07 octombrie0.41720.43900.47000.51200.53020.55200.61800.54460.53920.47640.4967
08 octombrie0.41720.43790.46800.51100.52690.55200.61800.54910.53820.47800.4994
09 octombrie0.41760.43500.46310.51370.52690.55200.61730.55080.53780.48130.4994
10 octombrie0.41980.43140.45670.51370.52690.55110.61560.54510.53290.48130.4994
11 octombrie0.41620.43400.44860.51370.52610.55610.61710.54680.53290.48130.4976
12 octombrie0.41540.43650.44860.51420.52510.55620.61900.54680.53290.48030.4967
13 octombrie0.41500.43650.44860.51520.52520.55570.61820.54680.53500.47820.4986
14 octombrie0.41500.43650.44870.51780.52940.55730.61820.54960.53250.47820.4978
15 octombrie0.41500.43420.44780.51740.52910.55730.61820.54910.52730.47840.4994
16 octombrie0.41560.43840.43960.51420.52910.55730.61650.54620.52330.48010.4994
17 octombrie0.41290.43640.43070.51420.52910.56120.61780.54920.52700.48010.4994
18 octombrie0.41610.43650.41910.51420.52610.56290.61810.54980.52700.48010.4991
19 octombrie0.41450.43820.41910.51300.52670.56150.62130.54980.52700.48030.5029
20 octombrie0.41770.43820.41910.51530.52830.56110.62180.54980.52610.47880.5023
21 octombrie0.41770.43820.41710.51360.53030.56210.62180.54940.52670.47980.5029
22 octombrie0.41770.44170.40840.51430.52820.56210.62180.54530.52660.47740.5029
23 octombrie0.41910.43780.39930.51530.52820.56210.61920.54600.52980.47850.5029
24 octombrie0.42180.43580.39390.51530.52820.56100.61750.54770.53140.47850.5029
25 octombrie0.42200.43180.41550.51530.52910.56300.61510.54720.53140.47850.5019
26 octombrie0.42320.43410.41550.51490.52800.56260.61310.54720.53140.48080.4999
27 octombrie0.42380.43410.41550.51150.52760.56520.60910.54720.52770.47750.4973
28 octombrie0.42380.43410.41760.50980.52410.56240.60910.54710.52630.47120.5009
29 octombrie0.42380.43350.43660.51240.51960.56240.60910.54660.52180.47290.4984
30 octombrie0.42350.43300.42650.51400.51960.56240.60960.54850.52200.46990.4984
31 octombrie0.42260.43110.42080.51400.51960.55950.60870.54650.52220.46990.4984
01 noiembrie0.42230.42510.42770.51400.52500.56160.61320.55200.52220.46990.4980
02 noiembrie0.42580.42590.42770.51110.52570.55930.61500.55200.52220.47530.4982
03 noiembrie0.42700.42590.42770.50290.52380.56250.61580.55200.51900.47390.4966
04 noiembrie0.42700.42590.43520.50950.52540.56180.61580.55180.51830.47750.4961
05 noiembrie0.42700.42800.43090.50790.52720.56180.61580.55100.51200.47780.4957
06 noiembrie0.42550.43350.42510.51040.52720.56180.61490.55030.51820.48030.4957
07 noiembrie0.42550.43740.42530.51040.52720.56280.61690.54900.52100.48030.4957
08 noiembrie0.42510.43930.42670.51040.52920.56390.61520.54370.52100.48030.4942
09 noiembrie0.42640.43700.42670.51080.52980.56150.61660.54370.52100.47960.4963
10 noiembrie0.42840.43700.42670.51290.52980.56170.61980.54370.52600.47800.4942
11 noiembrie0.42840.43700.43060.51300.52970.56130.61980.54120.52220.48160.4975
12 noiembrie0.42840.43960.43260.51280.52790.56130.61980.53640.52530.47680.4941
13 noiembrie0.42850.43570.43740.51340.52790.56130.61910.53620.52480.47600.4941
14 noiembrie0.42760.43720.42820.51340.52790.56130.61920.53460.52390.47600.4941
15 noiembrie0.42480.43410.42410.51340.52700.55780.61950.53800.52390.47600.4942
16 noiembrie0.42510.43320.42410.51490.52670.55950.61670.53800.52390.47650.4961
17 noiembrie0.42230.43320.42410.51310.52620.55780.61700.53800.52340.48010.4992
18 noiembrie0.42230.43320.42780.51320.52700.55690.61700.53850.52610.48190.4975
19 noiembrie0.42230.43140.43270.51040.52580.55690.61700.54070.52430.48040.4957
20 noiembrie0.42220.43720.43110.50850.52580.55690.61490.54000.52340.48250.4957
21 noiembrie0.42200.44000.42990.50850.52580.55730.61690.54150.52760.48250.4957
22 noiembrie0.42380.44760.42600.50850.52480.55730.61780.54260.52760.48250.4966
23 noiembrie0.42210.45030.42600.51120.52640.55940.61770.54260.52760.48230.4986
24 noiembrie0.42410.45030.42600.50870.52940.55680.61920.54260.52670.48310.4980
25 noiembrie0.42410.45030.42280.50630.52940.55660.61920.53810.52330.48460.4973
26 noiembrie0.42410.44850.41890.50350.52900.55660.61920.53700.51960.48430.4971
27 noiembrie0.42130.44550.42050.50400.52900.55660.61690.53760.51200.48290.4971
28 noiembrie0.41900.43900.43010.50400.52900.55650.61390.53480.50870.48290.4971
29 noiembrie0.41940.43580.42400.50400.52790.55470.61310.53200.50870.48290.4957
30 noiembrie0.41930.43090.42400.50180.53020.55980.61390.53200.50870.48290.4977
01 decembrie0.41930.43090.42400.50180.53020.55980.61390.53200.50870.48290.4977
02 decembrie0.41930.43090.42400.50390.53180.55850.61390.53290.50920.48810.4977
03 decembrie0.41930.43250.42480.50080.53720.55850.61390.53840.51130.48690.5026
04 decembrie0.42000.43450.42690.49580.53720.55850.61420.53730.51040.48350.5026
05 decembrie0.42150.43930.42340.49580.53720.56200.61650.53120.50160.48350.5026
06 decembrie0.42290.43800.42160.49580.53900.56350.61800.52900.50160.48350.5016
07 decembrie0.42340.43810.42160.49760.53900.56410.61790.52900.50160.47930.5001
08 decembrie0.42210.43810.42160.49820.53920.56460.61780.52900.50490.47550.4999
09 decembrie0.42210.43810.42300.49910.53970.56340.61780.52780.50340.47000.4989
10 decembrie0.42210.43960.42610.50090.54000.56340.61780.52820.50020.47740.5013
11 decembrie0.42270.43860.42480.50230.54000.56340.61790.52860.49540.47450.5013
12 decembrie0.42120.44160.42570.50230.54000.56370.61870.52600.48760.47450.5013
13 decembrie0.42070.44380.42540.50230.54110.56440.61730.52420.48760.47450.5039
14 decembrie0.42140.44580.42540.50190.54190.56130.61400.52420.48760.47390.5034
15 decembrie0.41930.44580.42540.50070.54410.55800.60740.52420.48910.47410.5026
16 decembrie0.41930.44580.42260.50410.54400.55690.60740.52660.47630.47110.5030
17 decembrie0.41930.44590.41650.50270.54240.55690.60740.52730.47930.47620.4971
18 decembrie0.42080.44420.41320.50080.54240.55690.60590.53350.49150.47570.4971
19 decembrie0.41980.43990.40400.50080.54240.55530.60540.53510.49490.47570.4971
20 decembrie0.41870.43870.40260.50080.54520.56010.60660.53290.49490.47570.4997
21 decembrie0.41520.43530.40260.50240.54530.55720.60690.53290.49490.47240.5001
22 decembrie0.41040.43530.40260.50510.54550.55390.60400.53290.49230.47290.5010
23 decembrie0.41040.43530.39960.50190.54600.55230.60400.53030.49430.47530.4967
24 decembrie0.41040.43270.40000.50410.54760.55230.60400.52920.49160.47740.4979
25 decembrie0.41040.43270.39710.50410.54760.55230.60190.52920.49160.47740.4979
26 decembrie0.41040.43270.39710.50410.54760.55230.60190.52920.49160.47740.4979
27 decembrie0.40900.43990.39710.50410.54690.55130.60190.52840.49160.47740.4979
28 decembrie0.41250.45260.39710.50310.54780.54910.60010.52840.49160.47410.4986
29 decembrie0.40960.45260.39710.50600.54890.55390.60100.52840.48960.47600.4999
30 decembrie0.40960.45260.40150.50750.54840.55490.60100.53010.49700.47470.4994
31 decembrie0.40960.45260.40370.50920.54820.55490.60100.53550.49870.47140.5001