Home / Arhiva curs valute

Arhiva valuta RSD

Cursul valutar BNR pentru RSD .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.04400.04030.04060.03900.03910.03690.03720.0368
02 ianuarie0.04400.04030.04060.03900.03910.03690.03720.0368
03 ianuarie0.04400.04020.04060.03930.03900.03690.03720.0366
04 ianuarie0.04380.04000.04080.03940.03900.03690.03700.0366
05 ianuarie0.04360.04000.04120.03940.03900.03690.03710.0365
06 ianuarie0.04280.04010.04140.03940.03900.03680.03710.0364
07 ianuarie0.04300.04020.04140.03920.03920.03670.03710.0364
08 ianuarie0.04280.04020.04140.03930.03910.03670.03710.0364
09 ianuarie0.04280.04020.04190.03940.03940.03650.03710.0364
10 ianuarie0.04280.04020.04200.03900.03950.03650.03710.0364
11 ianuarie0.04260.04020.04200.03910.03950.03650.03710.0363
12 ianuarie0.04250.04030.04160.03910.03950.03650.03710.0363
13 ianuarie0.04230.04050.04130.03910.03940.03650.03700.0363
14 ianuarie0.04250.04060.04130.03920.03920.03670.03700.0363
15 ianuarie0.04240.04060.04130.03930.03920.03670.03690.0363
16 ianuarie0.04240.04060.04150.03860.03920.03690.03690.0364
17 ianuarie0.04240.04080.04130.03860.03910.03690.03690.0364
18 ianuarie0.04220.04080.04150.03880.03910.03690.03690.0363
19 ianuarie0.04240.04070.04120.03880.03910.03690.03690.0362
20 ianuarie0.04230.04070.04120.03880.03920.03690.03690.0362
21 ianuarie0.04260.04080.04120.03900.03920.03690.03690.0362
22 ianuarie0.04240.04080.04120.03890.03910.03670.03690.0362
23 ianuarie0.04240.04080.04140.03910.03910.03660.03690.0363
24 ianuarie0.04240.04090.04140.03920.03920.03660.03690.0363
25 ianuarie0.04230.04080.04120.03900.03920.03660.03670.0363
26 ianuarie0.04230.04100.04120.03900.03920.03630.03680.0363
27 ianuarie0.04200.04100.04090.03900.03920.03620.03680.0364
28 ianuarie0.04190.04070.04090.03920.03910.03610.03680.0364
29 ianuarie0.04180.04070.04090.03920.03900.03600.03670.0364
30 ianuarie0.04180.04070.04080.03920.03890.03600.03670.0363
31 ianuarie0.04180.04070.04110.03930.03880.03600.03670.0363
01 februarie0.04140.04070.04130.03930.03880.03600.03690.0365
02 februarie0.04140.04090.04120.03930.03880.03590.03680.0365
03 februarie0.04140.04100.04100.03930.03880.03620.03680.0364
04 februarie0.04170.04120.04100.03920.03840.03600.03680.0364
05 februarie0.04190.04120.04100.03930.03840.03600.03680.0364
06 februarie0.04190.04120.04060.03940.03850.03600.03680.0363
07 februarie0.04190.04100.04060.03960.03870.03600.03680.0363
08 februarie0.04190.04110.04020.03930.03870.03600.03660.0362
09 februarie0.04190.04130.03980.03930.03870.03630.03670.0363
10 februarie0.04170.04120.04030.03930.03870.03630.03650.0363
11 februarie0.04160.04130.04030.03950.03860.03630.03650.0363
12 februarie0.04190.04130.04030.03950.03870.03630.03650.0363
13 februarie0.04190.04130.04000.03950.03870.03660.03650.0363
14 februarie0.04190.04110.04010.03950.03870.03660.03650.0364
15 februarie0.04180.04110.04010.03940.03870.03660.03640.0364
16 februarie0.04180.04100.04020.03940.03870.03660.03640.0365
17 februarie0.04180.04100.04020.03940.03880.03670.03630.0364
18 februarie0.04180.04100.04020.03940.03870.03660.03630.0364
19 februarie0.04180.04100.04020.03940.03880.03670.03620.0364
20 februarie0.04180.04100.04020.03940.03900.03690.03620.0365
21 februarie0.04180.04110.04020.03940.03900.03690.03620.0365
22 februarie0.04160.04130.03990.03930.03900.03690.03630.0365
23 februarie0.04150.04120.03980.03930.03900.03700.03630.0364
24 februarie0.04140.04100.03960.03930.03890.03700.03630.0364
25 februarie0.04140.04080.03960.03930.03900.03670.03620.0364
26 februarie0.04110.04080.03960.03930.03890.03680.03620.0364
27 februarie0.04110.04080.03920.03920.03880.03690.03620.0364
28 februarie0.04110.04080.03930.03920.03880.03690.03620.0364
01 martie0.04120.04070.03940.03910.03880.03690.03620.0365
02 martie0.04580.04130.04050.03910.03910.03880.03690.03620.0366
03 martie0.04550.04110.04050.03920.03910.03890.03690.03610.0367
04 martie0.04550.04110.04060.03920.03920.03900.03690.03610.0367
05 martie0.04520.04100.04060.03920.03910.03890.03680.03620.0367
06 martie0.04540.04100.04060.03940.03910.03880.03680.03620.0366
07 martie0.04540.04100.04060.03940.03890.03870.03680.03620.0366
08 martie0.04540.04100.04040.03940.03880.03870.03680.03610.0368
09 martie0.04520.04100.04040.03930.03880.03870.03680.03620.0367
10 martie0.04550.04110.04060.03930.03880.03880.03670.03620.0367
11 martie0.04530.04110.04090.03930.03880.03880.03680.03610.0367
12 martie0.04530.04090.04090.03930.03910.03890.03680.03620.0367
13 martie0.04530.04090.04090.03930.03910.03880.03700.03620.0368
14 martie0.04530.04090.04060.03920.03940.03890.03700.03620.0367
15 martie0.04530.04100.04080.03930.03940.03890.03700.03620.0366
16 martie0.04540.04100.04080.03940.03940.03890.03690.03630.0367
17 martie0.04550.04100.04060.03950.03940.03900.03700.03630.0368
18 martie0.04540.04090.04040.03950.03960.03890.03700.03640.0368
19 martie0.04540.04100.04040.03950.03960.03890.03680.03640.0368
20 martie0.04540.04100.04040.03950.03960.03880.03700.03640.0368
21 martie0.04540.04100.04040.03950.03960.03870.03700.03640.0368
22 martie0.04540.04100.04010.03940.03960.03870.03700.03640.0368
23 martie0.04530.04090.03990.03930.03960.03870.03690.03640.0368
24 martie0.04540.04090.03960.03930.03960.03870.03660.03650.0367
25 martie0.04510.04070.03940.03930.03950.03860.03650.03630.0367
26 martie0.04520.04080.03940.03930.03960.03860.03660.03630.0367
27 martie0.04480.04080.03940.03930.03930.03880.03670.03630.0367
28 martie0.04480.04080.03970.03930.03940.03860.03670.03630.0367
29 martie0.04480.04080.03980.03930.03950.03860.03670.03640.0368
30 martie0.04480.04080.03960.03930.03950.03860.03660.03640.0367
31 martie0.04460.04100.03970.03920.03950.03860.03670.03630.0367
01 aprilie0.04470.04120.04010.03920.03960.03870.03670.03640.0367
02 aprilie0.04470.04120.04010.03920.03960.03870.03680.03640.0367
03 aprilie0.04460.04120.04010.03930.03960.03880.03680.03640.0368
04 aprilie0.04460.04120.04030.03930.03960.03860.03680.03640.0367
05 aprilie0.04460.04120.04010.03920.03950.03860.03680.03640.0367
06 aprilie0.04430.04110.04030.03910.03950.03860.03680.03640.0366
07 aprilie0.04480.04110.04030.03920.03950.03860.03680.03640.0365
08 aprilie0.04480.04120.04060.03920.03930.03860.03670.03640.0365
09 aprilie0.04430.04140.04060.03920.03940.03870.03660.03640.0365
10 aprilie0.04380.04140.04060.03910.03920.03860.03670.03640.0365
11 aprilie0.04380.04140.04070.03910.03930.03860.03670.03640.0365
12 aprilie0.04380.04140.04070.03920.03940.03860.03670.03640.0366
13 aprilie0.04380.04160.04060.03920.03940.03860.03670.03640.0365
14 aprilie0.04400.04140.04050.03920.03940.03870.03680.03640.0366
15 aprilie0.04460.04180.04040.03920.03930.03870.03690.03640.0366
16 aprilie0.04540.04170.04040.03920.03920.03880.03670.03640.0366
17 aprilie0.04540.04170.04040.03920.03910.03870.03680.03640.0366
18 aprilie0.04540.04170.04030.03920.03920.03860.03680.03640.0365
19 aprilie0.04540.04180.04040.03950.03910.03860.03680.03640.0366
20 aprilie0.04540.04170.04050.03920.03910.03860.03700.03640.0368
21 aprilie0.04560.04160.04060.03920.03910.03860.03710.03650.0368
22 aprilie0.04530.04180.04050.03920.03910.03870.03690.03640.0368
23 aprilie0.04480.04140.04050.03920.03910.03870.03660.03640.0368
24 aprilie0.04490.04140.04050.03920.03910.03860.03650.03640.0367
25 aprilie0.04490.04140.04050.03920.03920.03850.03650.03640.0367
26 aprilie0.04490.04150.04050.03910.03910.03850.03650.03650.0368
27 aprilie0.04450.04150.04070.03910.03910.03850.03670.03650.0367
28 aprilie0.04460.04170.04080.03910.03910.03850.03670.03640.0368
29 aprilie0.04390.04160.04110.03910.03920.03840.03660.03650.0368
30 aprilie0.04400.04160.04110.03910.03900.03850.03680.03660.0368
01 mai0.04400.04160.04110.03930.03900.03850.03680.03660.0368
02 mai0.04400.04160.04110.03930.03920.03840.03680.03660.0369
03 mai0.04400.04160.04140.03950.03890.03840.03680.03660.0369
04 mai0.04430.04160.04150.03940.03890.03840.03670.03660.0369
05 mai0.04380.04180.04140.03940.03890.03840.03670.03660.0369
06 mai0.04380.04200.04130.03940.03890.03840.03680.03670.0369
07 mai0.04340.04200.04130.03940.03900.03830.03680.03670.0369
08 mai0.04370.04200.04130.03930.03890.03830.03690.03670.0369
09 mai0.04370.04200.04120.03930.03900.03830.03690.03670.0370
10 mai0.04370.04160.04120.03940.03890.03830.03690.03650.0369
11 mai0.04390.04180.04120.03940.03890.03830.03680.03660.0370
12 mai0.04390.04180.04120.03940.03890.03830.03700.03660.0369
13 mai0.04370.04180.04120.03940.03890.03830.03710.03660.0369
14 mai0.04410.04180.04120.03940.03910.03850.03710.03670.0369
15 mai0.04450.04180.04120.03940.03910.03840.03690.03670.0370
16 mai0.04450.04180.04130.03940.03920.03840.03690.03670.0369
17 mai0.04450.04150.04170.03940.03920.03840.03690.03660.0370
18 mai0.04430.04140.04220.03930.03920.03840.03690.03660.0372
19 mai0.04410.04140.04240.03920.03920.03830.03690.03670.0371
20 mai0.04420.04110.04200.03920.03920.03830.03690.03670.0371
21 mai0.04430.04110.04200.03920.03920.03840.03690.03670.0371
22 mai0.04400.04110.04200.03890.03920.03820.03700.03670.0371
23 mai0.04400.04110.04250.03880.03930.03820.03700.03670.0371
24 mai0.04400.04110.04260.03860.03930.03820.03700.03680.0370
25 mai0.04420.04080.04250.03850.03930.03820.03680.03670.0371
26 mai0.04410.04050.04240.03850.03930.03810.03690.03670.0371
27 mai0.04420.04040.04260.03850.03920.03800.03670.03660.0371
28 mai0.04430.04050.04260.03850.03900.03810.03680.03650.0371
29 mai0.04400.04050.04260.03860.03910.03800.03680.03650.0372
30 mai0.04400.04050.04250.03850.03890.03810.03680.03650.0372
31 mai0.04400.04070.04260.03830.03890.03810.03680.03660.0373
01 iunie0.04430.04090.04250.03800.03890.03810.03680.03670.0373
02 iunie0.04470.04080.04230.03780.03890.03800.03680.03670.0373
03 iunie0.04450.04070.04250.03780.03900.03800.03670.03670.0373
04 iunie0.04470.04090.04250.03780.03880.03810.03680.03670.0373
05 iunie0.04480.04090.04250.03780.03900.03800.03690.03670.0373
06 iunie0.04480.04090.04210.03810.03930.03800.03690.03670.0373
07 iunie0.04480.04080.04170.03860.03990.03800.03690.03660.0373
08 iunie0.04480.04090.04220.03870.03990.03800.03700.03650.0372
09 iunie0.04480.04060.04250.03880.03990.03800.03700.03650.0372
10 iunie0.04470.04060.04250.03880.03950.03810.03700.03660.0372
11 iunie0.04470.04070.04250.03880.03950.03810.03710.03660.0372
12 iunie0.04470.04070.04250.03880.03930.03800.03710.03660.0373
13 iunie0.04470.04070.04250.03850.03930.03810.03710.03660.0373
14 iunie0.04470.04080.04160.03810.03920.03810.03710.03660.0373
15 iunie0.04520.04100.04130.03810.03920.03810.03720.03660.0376
16 iunie0.04540.04080.04160.03840.03920.03810.03730.03670.0375
17 iunie0.04550.04090.04190.03840.03910.03820.03720.03680.0375
18 iunie0.04570.04090.04190.03840.03920.03810.03720.03680.0375
19 iunie0.04530.04090.04190.03860.03950.03810.03730.03680.0376
20 iunie0.04530.04090.04260.03870.03960.03810.03730.03680.0377
21 iunie0.04530.04080.04250.03900.03940.03810.03730.03680.0378
22 iunie0.04540.04060.04250.03910.03940.03810.03720.03670.0377
23 iunie0.04530.04060.04190.03910.03940.03810.03720.03660.0376
24 iunie0.04500.04060.04190.03910.03940.03800.03720.03650.0376
25 iunie0.04480.04110.04190.03910.03920.03800.03700.03660.0376
26 iunie0.04500.04110.04190.03900.03850.03790.03710.03660.0377
27 iunie0.04500.04110.04160.03870.03900.03790.03710.03660.0376
28 iunie0.04500.04150.04130.03830.03920.03790.03710.03650.0376
29 iunie0.04480.04170.04110.03840.03920.03790.03720.03660.0376
30 iunie0.04500.04180.04200.03840.03920.03790.03720.03670.0378
01 iulie0.04480.04160.04220.03840.03910.03790.03710.03670.0378
02 iulie0.04510.04130.04220.03840.03890.03790.03720.03660.0378
03 iulie0.04500.04130.04220.03860.03890.03790.03730.03660.0378
04 iulie0.04500.04130.04220.03870.03890.03780.03730.03660.0380
05 iulie0.04500.04090.04150.03880.03890.03780.03730.03660.0380
06 iulie0.04520.04070.04170.03870.03890.03780.03730.03660.0381
07 iulie0.04520.04070.04150.03890.03890.03780.03720.03660.0382
08 iulie0.04560.04070.04150.03890.03900.03780.03730.03660.0382
09 iulie0.04530.04080.04150.03890.03900.03790.03730.03660.0382
10 iulie0.04530.04080.04150.03910.03890.03800.03700.03660.0380
11 iulie0.04530.04080.04200.03920.03890.03810.03700.03660.0380
12 iulie0.04530.04090.04200.03940.03890.03810.03700.03640.0381
13 iulie0.04530.04090.04160.03930.03890.03810.03690.03640.0380
14 iulie0.04530.04080.04130.03940.03890.03800.03680.03640.0380
15 iulie0.04510.04080.04140.03940.03890.03800.03690.03640.0380
16 iulie0.04530.04070.04140.03940.03910.03810.03680.03640.0380
17 iulie0.04570.04070.04140.03940.03910.03830.03680.03640.0379
18 iulie0.04570.04070.04120.03910.03890.03820.03680.03640.0379
19 iulie0.04570.04070.04090.03890.03900.03820.03680.03630.0379
20 iulie0.04550.04070.04060.03890.03900.03820.03680.03630.0378
21 iulie0.04540.04070.04050.03920.03900.03820.03670.03630.0380
22 iulie0.04550.04060.04030.03920.03900.03800.03680.03620.0380
23 iulie0.04540.04050.04030.03920.03890.03790.03670.03610.0380
24 iulie0.04530.04050.04030.03940.03870.03780.03680.03610.0379
25 iulie0.04530.04050.04090.03940.03850.03780.03680.03610.0378
26 iulie0.04530.04030.04100.03910.03840.03780.03680.03600.0378
27 iulie0.04510.04020.04120.03870.03840.03780.03670.03620.0379
28 iulie0.04490.04000.04150.03910.03840.03770.03670.03620.0379
29 iulie0.04520.04000.04120.03910.03870.03770.03680.03620.0379
30 iulie0.04510.03990.04120.03910.03860.03770.03670.03630.0379
31 iulie0.04520.03990.04120.03860.03860.03780.03670.03630.0379
01 august0.04520.03990.04130.03880.03890.03790.03670.03630.0380
02 august0.04520.03980.04160.03880.03900.03790.03670.03610.0380
03 august0.04520.03970.04170.03900.03900.03790.03670.03610.0381
04 august0.04520.03990.04140.03920.03900.03800.03670.03610.0381
05 august0.04520.04010.04140.03920.03880.03790.03670.03620.0381
06 august0.04510.04000.04140.03920.03870.03810.03670.03620.0381
07 august0.04520.04000.04140.03870.03890.03800.03670.03620.0380
08 august0.04520.04000.04120.03840.03890.03800.03670.03620.0381
09 august0.04520.04000.04070.03810.03900.03800.03670.03620.0380
10 august0.04500.04030.04090.03810.03900.03800.03670.03620.0382
11 august0.04510.04050.04200.03880.03900.03790.03670.03620.0382
12 august0.04510.04030.04220.03880.03890.03790.03680.03620.0382
13 august0.04510.04030.04220.03880.03890.03780.03680.03620.0382
14 august0.04510.04030.04220.03890.03890.03780.03680.03620.0382
15 august0.04510.04030.04220.03860.03890.03780.03680.03620.0382
16 august0.04510.04040.04190.03860.03910.03780.03680.03620.0383
17 august0.04530.04050.04140.03790.03910.03780.03690.03620.0384
18 august0.04510.04060.04150.03810.03910.03780.03690.03630.0385
19 august0.04530.04040.04170.03810.03910.03770.03690.03630.0385
20 august0.04540.04050.04170.03810.03900.03770.03690.03620.0385
21 august0.04550.04050.04170.03810.03890.03760.03690.03620.0384
22 august0.04550.04050.04200.03810.03890.03750.03690.03620.0384
23 august0.04550.04020.04170.03830.03880.03750.03690.03610.0384
24 august0.04540.04020.04160.03820.03880.03750.03680.03610.0385
25 august0.04530.04020.04170.03820.03880.03730.03680.03620.0385
26 august0.04520.04020.04160.03820.03880.03740.03680.03610.0385
27 august0.04520.04030.04160.03820.03880.03730.03680.03610.0385
28 august0.04520.04030.04160.03810.03880.03730.03690.03610.0386
29 august0.04520.04030.04170.03780.03890.03740.03690.03610.0386
30 august0.04520.04030.04160.03780.03880.03740.03690.03620.0386
31 august0.04550.04050.04190.03770.03880.03740.03690.03610.0386
01 septembrie0.04540.04040.04220.03770.03880.03730.03690.03620.0385
02 septembrie0.04530.04040.04210.03770.03870.03730.03690.03620.0385
03 septembrie0.04540.04050.04210.03770.03880.03720.03680.03620.0385
04 septembrie0.04540.04050.04210.03790.03890.03720.03680.03620.0384
05 septembrie0.04540.04050.04210.03810.03910.03710.03680.03620.0384
06 septembrie0.04540.04050.04200.03820.03910.03710.03680.03610.0384
07 septembrie0.04550.04070.04180.03800.03910.03710.03680.03610.0385
08 septembrie0.04550.04070.04190.03840.03910.03700.03680.03610.0385
09 septembrie0.04550.04080.04200.03840.03890.03720.03680.03610.0385
10 septembrie0.04540.04080.04200.03840.03870.03730.03680.03610.0385
11 septembrie0.04550.04080.04200.03850.03890.03710.03670.03610.0385
12 septembrie0.04550.04080.04260.03850.03900.03710.03670.03610.0385
13 septembrie0.04550.04060.04250.03830.03900.03710.03670.03610.0386
14 septembrie0.04570.04030.04250.03850.03900.03710.03670.03610.0387
15 septembrie0.04560.04020.04260.03870.03900.03710.03670.03610.0386
16 septembrie0.04560.04030.04250.03870.03880.03720.03680.03610.0386
17 septembrie0.04560.04030.04250.03870.03910.03720.03680.03620.0386
18 septembrie0.04570.04030.04250.03890.03900.03710.03680.03620.0386
19 septembrie0.04570.04030.04240.03900.03890.03720.03680.03620.0387
20 septembrie0.04570.04050.04220.03900.03900.03720.03680.03610.0387
21 septembrie0.04560.04060.04230.03920.03900.03720.03680.03610.0386
22 septembrie0.04560.04030.04240.03910.03900.03720.03680.03610.0385
23 septembrie0.04540.04050.04220.03910.03910.03720.03680.03610.0385
24 septembrie0.04510.04020.04220.03910.03890.03710.03680.03610.0385
25 septembrie0.04510.04020.04220.03910.03900.03710.03690.03610.0385
26 septembrie0.04510.04020.04220.03930.03890.03700.03690.03610.0385
27 septembrie0.04510.04020.04230.03930.03890.03700.03690.03620.0385
28 septembrie0.04530.04030.04260.03920.03890.03700.03680.03610.0385
29 septembrie0.04510.04020.04270.03950.03890.03710.03700.03610.0386
30 septembrie0.04510.04000.04300.03950.03890.03710.03690.03610.0386
01 octombrie0.04560.04010.04300.03950.03890.03710.03690.03610.0386
02 octombrie0.04590.04010.04300.03940.03890.03710.03690.03610.0385
03 octombrie0.04590.04010.04250.03900.03870.03700.03690.03610.0385
04 octombrie0.04590.04030.04250.03930.03870.03700.03690.03610.0384
05 octombrie0.04580.04040.04240.03950.03870.03700.03690.03620.0384
06 octombrie0.04580.04030.04240.03970.03870.03700.03680.03630.0384
07 octombrie0.04580.04030.04250.03970.03870.03690.03680.03630.0384
08 octombrie0.04590.04030.04250.03970.03880.03690.03670.03650.0384
09 octombrie0.04600.04030.04250.03970.03920.03690.03680.03650.0384
10 octombrie0.04600.04030.04250.03980.03910.03690.03680.03650.0383
11 octombrie0.04600.04010.04280.03990.03910.03690.03680.03670.0384
12 octombrie0.04600.04020.04270.04010.03910.03690.03680.03640.0385
13 octombrie0.04600.04030.04300.04080.03910.03680.03680.03650.0384
14 octombrie0.04610.04030.04320.04080.03910.03690.03680.03660.0384
15 octombrie0.04600.04030.04320.04080.03900.03700.03680.03650.0384
16 octombrie0.04600.04030.04320.04110.03910.03710.03680.03650.0384
17 octombrie0.04600.04030.04320.04120.03910.03700.03680.03650.0384
18 octombrie0.04600.04030.04350.04100.03900.03700.03680.03660.0385
19 octombrie0.04610.04050.04340.04020.03900.03700.03690.03660.0385
20 octombrie0.04610.04060.04350.04010.03900.03690.03690.03650.0386
21 octombrie0.04600.04070.04340.04010.03910.03690.03690.03660.0386
22 octombrie0.04600.04050.04340.04010.03900.03700.03690.03660.0386
23 octombrie0.04600.04050.04340.04040.03890.03700.03690.03660.0386
24 octombrie0.04600.04050.04330.04040.03900.03700.03690.03660.0385
25 octombrie0.04600.04010.04330.04030.03900.03700.03690.03660.0385
26 octombrie0.04610.04000.04330.04010.03900.03700.03690.03640.0385
27 octombrie0.04600.03990.04320.03970.03900.03700.03680.03650.0385
28 octombrie0.04600.03950.04310.03970.03890.03700.03680.03660.0385
29 octombrie0.04610.03970.04310.03970.03900.03710.03670.03650.0385
30 octombrie0.04600.03970.04310.04000.03890.03710.03680.03650.0385
31 octombrie0.04600.03970.04290.04010.03890.03710.03680.03650.0386
01 noiembrie0.04600.03980.04300.04000.03890.03710.03680.03660.0386
02 noiembrie0.04590.03990.04300.03960.03890.03710.03680.03660.0387
03 noiembrie0.04560.03990.04310.03970.03890.03710.03690.03660.0387
04 noiembrie0.04550.04000.04260.03970.03890.03710.03690.03660.0387
05 noiembrie0.04570.04000.04260.03970.03900.03700.03690.03660.0387
06 noiembrie0.04580.04000.04260.03990.03890.03710.03690.03660.0387
07 noiembrie0.04580.04000.04260.03980.03890.03710.03690.03660.0388
08 noiembrie0.04580.04000.04260.03980.03890.03710.03690.03660.0389
09 noiembrie0.04590.04010.04250.04010.03890.03710.03700.03660.0390
10 noiembrie0.04570.04010.04270.04020.03890.03690.03700.03660.0391
11 noiembrie0.04550.04000.04260.04020.03900.03690.03690.03660.0391
12 noiembrie0.04550.04000.04260.04020.03910.03680.03680.03670.0391
13 noiembrie0.04550.04000.04260.04030.03910.03670.03690.03670.0392
14 noiembrie0.04550.04000.04240.04070.03910.03690.03690.03670.0392
15 noiembrie0.04550.04020.04230.04020.03900.03690.03690.03670.0391
16 noiembrie0.04560.04010.04230.04050.03900.03690.03690.03660.0392
17 noiembrie0.04550.04020.04250.04030.03900.03690.03680.03670.0392
18 noiembrie0.04530.04020.04210.04030.03900.03680.03680.03670.0392
19 noiembrie0.04520.04030.04210.04030.03900.03690.03680.03670.0392
20 noiembrie0.04540.04030.04210.04030.03900.03710.03680.03670.0392
21 noiembrie0.04540.04030.04230.04020.03900.03690.03680.03670.0392
22 noiembrie0.04540.04030.04200.04000.03900.03690.03680.03660.0391
23 noiembrie0.04530.04030.04210.04020.03900.03690.03680.03660.0390
24 noiembrie0.04520.04040.04210.04030.03900.03680.03680.03660.0390
25 noiembrie0.04510.04010.04210.04030.03900.03680.03670.03660.0390
26 noiembrie0.04500.04030.04210.04030.03900.03670.03670.03660.0390
27 noiembrie0.04520.04030.04210.04050.03890.03670.03660.03660.0388
28 noiembrie0.04520.04030.04210.04000.03890.03670.03660.03660.0388
29 noiembrie0.04520.04010.04200.03970.03900.03670.03660.03660.0388
30 noiembrie0.04510.03990.04190.03990.03900.03670.03660.03670.0388
01 decembrie0.04510.03990.04190.03990.03900.03670.03660.03670.0388
02 decembrie0.04450.04000.04210.03990.03890.03670.03670.03670.0388
03 decembrie0.04420.04010.04210.03990.03910.03660.03670.03660.0388
04 decembrie0.04350.04010.04210.03990.03900.03650.03680.03660.0388
05 decembrie0.04350.04010.04230.03990.03880.03640.03680.03660.0388
06 decembrie0.04350.04020.04230.04000.03880.03640.03680.03650.0388
07 decembrie0.04370.04010.04230.03970.03880.03640.03680.03650.0387
08 decembrie0.04420.04000.04230.03990.03880.03650.03680.03650.0387
09 decembrie0.04450.04010.04210.03990.03880.03640.03680.03650.0387
10 decembrie0.04410.04030.04210.03990.03870.03640.03690.03650.0387
11 decembrie0.04440.04030.04210.03980.03880.03650.03710.03650.0387
12 decembrie0.04440.04030.04220.03990.03870.03660.03710.03650.0387
13 decembrie0.04440.04050.04220.03980.03890.03660.03710.0365
14 decembrie0.04430.04070.04280.03960.03890.03660.03690.0365
15 decembrie0.04430.04080.04280.03930.03890.03660.03680.0366
16 decembrie0.04400.04110.04290.03930.03880.03660.03690.0366
17 decembrie0.04400.04120.04290.03930.03880.03650.03680.0366
18 decembrie0.04380.04120.04290.03950.03900.03650.03710.0366
19 decembrie0.04380.04120.04210.03950.03900.03690.03710.0366
20 decembrie0.04380.04030.04180.03930.03900.03690.03710.0365
21 decembrie0.04370.04030.04160.03950.03900.03690.03700.0365
22 decembrie0.04370.04020.04170.03940.03900.03680.03710.0366
23 decembrie0.04350.04050.04150.03940.03910.03690.03710.0365
24 decembrie0.04370.04080.04150.03940.03900.03660.03710.0367
25 decembrie0.04370.04080.04150.03920.03900.03660.03710.0367
26 decembrie0.04370.04080.04150.03920.03900.03660.03710.0367
27 decembrie0.04370.04040.04190.03920.03890.03660.03710.0367
28 decembrie0.04360.04040.04160.03890.03890.03660.03730.0368
29 decembrie0.04370.04060.04100.03900.03890.03700.03740.0369
30 decembrie0.04390.04060.04060.03900.03900.03710.03720.0368
31 decembrie0.04400.04030.04060.03900.03910.03690.03720.0368