Home / Arhiva curs valute

Arhiva valuta SEK

Cursul valutar BNR pentru SEK .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.37360.38190.36480.41170.47800.48390.51540.50790.47780.49290.4740
02 ianuarie0.37360.38190.36480.41170.47800.48390.51540.50790.47780.49290.4740
03 ianuarie0.39210.37260.38240.36480.41170.47690.48390.51690.50540.47780.49290.4739
04 ianuarie0.39380.37400.38320.36480.41470.47570.48640.51900.50540.47780.49220.4741
05 ianuarie0.39460.37320.38320.37670.41230.47830.48980.51900.50540.47400.49010.4732
06 ianuarie0.39500.37320.38320.38200.40780.47880.49130.51900.50690.47670.49020.4719
07 ianuarie0.39500.37320.38170.38250.40850.47760.49130.51900.50800.47760.48790.4719
08 ianuarie0.39500.37320.38300.38550.40790.47760.49130.51430.50500.47680.48900.4719
09 ianuarie0.39360.37260.38640.39180.40790.47760.49230.51320.50730.47220.48900.4716
10 ianuarie0.39030.37360.39150.39180.40790.47810.49400.50990.51220.47220.48900.4709
11 ianuarie0.38820.37340.38960.39180.40580.47900.49560.50740.51220.47220.48830.4697
12 ianuarie0.38970.37360.38960.39690.40440.48010.49150.50740.51220.47060.48970.4729
13 ianuarie0.39020.37360.38960.39460.40370.47910.48840.50740.51130.47550.48960.4734
14 ianuarie0.39020.37360.39400.39110.40560.47400.48840.50730.51210.47400.48820.4734
15 ianuarie0.39020.37320.39410.38640.40590.47400.48840.50930.51510.47380.48600.4734
16 ianuarie0.38990.37290.39280.39690.40590.47400.48890.50110.51420.47690.48600.4750
17 ianuarie0.39040.37540.39130.39690.40590.47690.48960.50070.51540.47690.48600.4742
18 ianuarie0.39070.37310.39260.39690.40520.47720.49310.50070.51540.47690.48530.4721
19 ianuarie0.39050.37120.39260.40010.40600.47750.49600.50070.51540.47950.48750.4714
20 ianuarie0.39110.37120.39260.39580.40700.47640.49580.50070.51690.47750.48530.4731
21 ianuarie0.39110.37120.39290.39970.40810.47490.49580.49970.51600.47890.48440.4731
22 ianuarie0.39110.37040.39610.40550.40660.47490.49580.50160.51480.47630.48850.4731
23 ianuarie0.39170.37300.39640.40000.40660.47490.49440.50340.51630.48100.48850.4734
24 ianuarie0.39120.37460.39690.40000.40660.47620.49370.50370.51170.48100.48850.4734
25 ianuarie0.39160.37370.39860.40000.40470.47720.49170.50290.51170.48100.48780.4736
26 ianuarie0.39090.37540.39860.40240.40230.48050.48910.50290.51170.47910.48910.4755
27 ianuarie0.39160.37540.39860.40480.40230.48250.48760.50290.51480.47940.48910.4770
28 ianuarie0.39160.37540.39720.40080.40470.47980.48760.50570.51500.48050.48890.4770
29 ianuarie0.39160.37550.39570.40150.40250.47980.48760.50850.51260.47690.48620.4770
30 ianuarie0.39180.37780.39420.40400.40250.47980.48690.50910.50930.47380.48620.4762
31 ianuarie0.39180.37690.39170.40400.40250.47990.48850.50850.50810.47380.48620.4769
01 februarie0.39120.37590.38960.40400.40130.48240.48950.50830.50810.47380.48790.4802
02 februarie0.38860.37390.38960.40310.40450.47960.49100.50830.50810.47100.48360.4814
03 februarie0.38810.37390.38960.39990.40630.47970.49150.50830.50860.46770.48280.4777
04 februarie0.38810.37390.38370.40180.40640.48450.49150.50920.50520.46800.48100.4777
05 februarie0.38810.37260.38580.40270.40480.48450.49150.51120.50460.46690.47910.4777
06 februarie0.38770.36860.38700.40360.40480.48450.49310.51050.50740.46590.47910.4766
07 februarie0.38560.36910.38880.40360.40480.48330.49290.51240.50670.46590.47910.4734
08 februarie0.38550.37040.38930.40360.40650.48470.49260.51110.50670.46590.47530.4747
09 februarie0.38340.37210.38930.40550.40740.48420.49400.51110.50670.46620.47310.4743
10 februarie0.38230.37210.38930.40470.40990.48230.49380.51110.50640.46990.47200.4744
11 februarie0.38230.37210.38780.39530.41250.48260.49380.51260.50670.47000.47140.4744
12 februarie0.38230.37280.38570.39810.41540.48260.49380.51360.51050.46150.47330.4744
13 februarie0.37750.37090.38880.39940.41540.48260.49370.51690.51030.46220.47330.4749
14 februarie0.37810.37030.39060.39940.41540.48500.49520.51790.50740.46220.47330.4756
15 februarie0.37840.36680.39020.39940.41640.48560.49540.51920.50740.46220.47110.4761
16 februarie0.37520.36430.39020.39700.41640.48660.49390.51920.50740.46340.47110.4777
17 februarie0.37300.36430.39020.39260.41890.48640.49290.51920.50860.46640.47100.4778
18 februarie0.37300.36430.39150.38590.42190.48730.49290.51830.50350.46660.47370.4778
19 februarie0.37300.36480.38990.39120.41970.48730.49290.51880.50290.46420.47620.4778
20 februarie0.37390.36570.39120.38770.41970.48730.49360.51940.50490.46610.47620.4778
21 februarie0.37260.36420.39270.38770.41970.48390.49430.51700.50230.46610.47620.4769
22 februarie0.37320.36330.39490.38770.41950.48100.49530.51690.50230.46610.47730.4779
23 februarie0.37190.36280.39490.38440.42140.48080.49360.51690.50230.46590.47810.4766
24 februarie0.37220.36280.39490.37900.42110.48140.49310.51690.50460.46790.47790.4751
25 februarie0.37220.36280.39320.37930.42350.47780.49310.51780.50620.46660.47720.4751
26 februarie0.37220.36350.39250.37890.42330.47780.49310.51810.50540.47060.47630.4751
27 februarie0.37110.36540.39040.37470.42330.47780.49330.51820.50470.47400.47630.4722
28 februarie0.36870.36550.39040.37470.42330.47950.49260.51690.50810.47400.47630.4723
01 martie0.36790.36580.39740.37470.42070.48320.49260.51930.50810.47400.47960.4742
02 martie0.36730.36530.39740.37190.42220.48200.49310.51930.50810.47440.47850.4745
03 martie0.36800.36530.39740.37260.41840.48120.49270.51930.50960.47960.47730.4759
04 martie0.36800.36530.40120.37300.41940.47750.49270.52160.50940.48240.47650.4759
05 martie0.36800.36410.39840.37410.42140.47750.49270.52390.50970.48220.47790.4759
06 martie0.36780.36560.39710.36460.42140.47750.49210.52480.50890.48450.47790.4755
07 martie0.36840.36560.39510.36460.42140.47430.49010.52450.50690.48450.47790.4764
08 martie0.36860.36380.39800.36460.42250.47320.48860.52410.50690.48450.47860.4785
09 martie0.37050.36310.39800.37160.42170.47600.48910.52410.50690.48240.47670.4759
10 martie0.37290.36310.39800.37160.42170.47580.48930.52410.50760.48360.47970.4757
11 martie0.37290.36310.39560.37990.42110.47610.48930.52380.50900.48830.48080.4757
12 martie0.37290.36290.39350.37950.42170.47610.48930.52560.50930.48870.47930.4757
13 martie0.37410.36290.39160.38690.42170.47610.48810.52860.50920.48610.47930.4758
14 martie0.37730.36330.39390.38690.42170.47260.48870.52620.50840.48610.47930.4790
15 martie0.37600.36370.39240.38690.42070.46780.49140.52540.50840.48610.48110.4758
16 martie0.37620.36340.39240.39010.42100.46610.49020.52540.50840.48460.48310.4784
17 martie0.37480.36340.39240.39040.41900.46290.49260.52540.50890.48380.48410.4820
18 martie0.37480.36340.39700.39150.41980.46310.49260.52940.51080.48470.48330.4820
19 martie0.37480.36030.39540.39470.42190.46310.49260.52910.50890.47650.48280.4820
20 martie0.37560.35860.39530.38900.42190.46310.49280.53090.50780.47720.48280.4807
21 martie0.37490.36010.39550.38900.42190.46970.49140.52750.50630.47720.48280.4808
22 martie0.37710.35980.39550.38900.41970.46490.49170.52600.50630.47720.48230.4792
23 martie0.37560.36020.39550.38940.41820.46160.49070.52600.50630.47680.48240.4793
24 martie0.37500.36020.39550.39340.42030.45920.48970.52600.50520.47310.48280.4781
25 martie0.37500.36020.39480.39200.42030.45550.48970.52390.50450.47330.48230.4781
26 martie0.37500.36120.39350.39130.41930.45550.48970.52740.50130.47430.48170.4781
27 martie0.37500.36120.39540.39170.41930.45550.48940.53070.50220.47470.48170.4769
28 martie0.37640.36110.39530.39170.41930.45790.49100.52960.50010.47470.48170.4774
29 martie0.37490.36050.39690.39170.41630.45970.49340.52860.50010.47470.48180.4763
30 martie0.37440.35910.39690.38730.41650.45930.49480.52860.50010.47260.48160.4758
31 martie0.37400.35910.39690.38560.42170.46100.49580.52860.49790.47480.48270.4772
01 aprilie0.37400.35910.39700.38720.42220.46350.49580.52870.50150.47620.48390.4772
02 aprilie0.37400.35810.39770.38910.42190.46350.49580.53100.50130.47260.48390.4772
03 aprilie0.37250.35690.39660.38700.42190.46350.49630.53110.49930.47030.48390.4782
04 aprilie0.37490.35790.39680.38700.42190.45980.49810.52730.49810.47030.48390.4744
05 aprilie0.37610.35910.39660.38700.42190.45560.49680.52720.49810.47030.48300.4742
06 aprilie0.37710.35930.39660.38670.42460.45480.49690.52720.49810.47080.48210.4716
07 aprilie0.37580.35930.39660.38350.42350.45380.49600.52720.49700.47240.48240.4714
08 aprilie0.37580.35930.39470.38400.42400.45800.49600.52730.49710.47010.48060.4714
09 aprilie0.37580.35930.39190.38220.42620.45800.49600.52720.49600.47070.48060.4714
10 aprilie0.37290.36050.39240.37810.42620.45800.49310.52630.49230.47310.48060.4704
11 aprilie0.37490.36060.39090.37810.42620.45630.49290.52750.49200.47310.48060.4702
12 aprilie0.37490.36010.38460.37810.42360.45410.49150.52850.49200.47310.48110.4720
13 aprilie0.37370.36020.38460.37960.42410.45360.49100.52850.49200.47310.48520.4717
14 aprilie0.37530.36020.38460.38160.42430.45400.49160.52850.49240.47240.48720.4712
15 aprilie0.37530.36020.38560.38480.42640.45680.49160.52410.49180.47410.48740.4712
16 aprilie0.37530.36180.38400.38590.42840.45680.49160.52350.49220.47610.48750.4712
17 aprilie0.37410.36120.38640.38120.42840.45680.49160.51540.49100.47650.48750.4712
18 aprilie0.37430.36190.38470.38120.42840.45720.49220.51540.48930.47650.48750.4714
19 aprilie0.37380.36200.38330.38120.42800.45790.49430.51240.48930.47650.48740.4716
20 aprilie0.37500.36250.38330.38120.42990.45910.49480.51240.48930.47660.48840.4721
21 aprilie0.37260.36250.38330.38080.43050.45870.49470.51240.48930.47840.48860.4721
22 aprilie0.37260.36250.37950.38510.43090.45910.49470.51150.49110.47630.48920.4721
23 aprilie0.37260.36330.38100.38620.43020.45910.49470.50820.49230.47120.48910.4721
24 aprilie0.37260.36320.38260.39050.43020.45910.49430.50580.49170.47040.48910.4732
25 aprilie0.37050.36260.38470.39050.43020.45910.49370.50650.48940.47040.48910.4714
26 aprilie0.37250.36110.38620.39050.43010.45710.49200.50600.48940.47040.48850.4743
27 aprilie0.37240.36340.38620.39300.43040.45670.49300.50600.48940.47320.48930.4704
28 aprilie0.37350.36340.38620.39310.42970.45600.49200.50600.49180.47010.48690.4703
29 aprilie0.37350.36340.38620.39030.42910.45600.49200.50510.49060.47590.48860.4703
30 aprilie0.37350.36330.39030.39080.42950.45600.49200.50510.49060.47630.48830.4703
01 mai0.37350.36330.39240.39080.42950.45600.49340.50510.49060.47630.48830.4703
02 mai0.37380.36290.39240.39080.42950.45790.49340.50740.49140.47630.48830.4714
03 mai0.37220.36230.39000.39080.42920.45920.49680.50500.49140.47630.48830.4725
04 mai0.37160.36280.39000.39320.43160.45700.49690.50500.49140.47450.48880.4714
05 mai0.37160.36280.39000.39250.43150.45380.49490.50500.48900.47480.48480.4690
06 mai0.37160.36280.38890.39220.43130.45690.49490.50500.48960.47630.48570.4690
07 mai0.37160.36130.39010.39520.42780.45690.49490.50570.49020.47730.48590.4690
08 mai0.37190.36010.39400.39360.42780.45690.49420.50470.49030.47940.48590.4705
09 mai0.37150.35830.39570.39360.42780.45670.49480.50680.49160.47940.48590.4711
10 mai0.37150.35680.39790.39360.43070.45600.49580.50570.49160.47940.48370.4697
11 mai0.37140.35610.39790.39500.43290.45620.49390.50570.49160.48050.48390.4723
12 mai0.37230.35610.39790.39070.43490.45540.49190.50570.49170.47780.48360.4700
13 mai0.37230.35610.39650.39090.43840.45730.49190.50460.49210.47880.48340.4700
14 mai0.37230.35460.39480.38910.43790.45730.49190.50130.49420.47570.48270.4700
15 mai0.37710.35690.39430.39200.43790.45730.49260.50430.49430.47270.48270.4702
16 mai0.37490.35680.39270.39200.43790.45540.49150.50470.49120.47270.48270.4658
17 mai0.37360.35580.39150.39200.43630.45650.48740.50560.49120.47270.48160.4676
18 mai0.37650.35490.39150.39410.43840.45880.48710.50560.49120.47400.48010.4683
19 mai0.37620.35490.39150.39800.43680.45940.48640.50560.49060.47770.48150.4661
20 mai0.37620.35490.39050.39700.43340.45990.48640.50620.49120.47800.48070.4661
21 mai0.37620.35340.39250.39750.42730.45990.48640.50660.49240.48010.48230.4661
22 mai0.37970.35510.39130.39840.42730.45990.48700.50860.49130.48150.48230.4670
23 mai0.38150.35680.39500.39840.42730.46260.48910.50740.48830.48150.48230.4674
24 mai0.38100.35620.39500.39840.42730.46230.49140.50690.48830.48150.48400.4681
25 mai0.38070.35630.39500.39930.42520.46280.49630.50690.48830.48260.48370.4677
26 mai0.37810.35630.39500.39630.43040.46380.49640.50690.48780.48500.48650.4685
27 mai0.37810.35630.39420.39140.42960.46380.49640.50640.48630.47970.48560.4685
28 mai0.37810.35520.39570.38750.43080.46380.49640.50460.48660.48030.48630.4685
29 mai0.37800.35420.39350.39180.43080.46380.49670.50540.48670.47690.48630.4694
30 mai0.38070.35230.39140.39180.43080.46320.49740.50440.48450.47690.48630.4678
31 mai0.38160.35240.38770.39180.43450.46350.49670.50910.48450.47690.48590.4679
01 iunie0.38130.35070.38770.39460.43520.46440.49730.50910.48450.47690.48590.4679
02 iunie0.38090.35070.38770.39410.43730.46060.49610.50910.48290.47340.48650.4688
03 iunie0.38090.35070.38640.39040.43970.45970.49610.51470.48310.47260.48660.4688
04 iunie0.38090.34950.38760.39040.44150.45970.49610.51330.48560.47310.48780.4688
05 iunie0.38400.34920.38860.38590.44150.45970.49610.51490.48600.47480.48780.4688
06 iunie0.38240.34950.38820.38590.44150.45920.49810.51920.48410.47480.48780.4686
07 iunie0.38100.35080.39060.38590.43720.46100.49580.52530.48410.47480.48880.4663
08 iunie0.38180.35150.39060.38590.43820.46190.49590.52530.48410.47630.48870.4669
09 iunie0.38100.35150.39060.38770.43790.46080.49700.52530.48410.47700.48830.4666
10 iunie0.38100.35150.39380.39000.44070.45790.49700.51890.48430.47620.48730.4666
11 iunie0.38100.35010.39380.39020.44090.45790.49700.51680.48640.48260.48560.4666
12 iunie0.38290.34720.39230.39050.44090.45790.50120.51700.48450.48530.48560.4664
13 iunie0.38270.34720.39100.39050.44090.45790.50360.51570.48680.48530.48560.4688
14 iunie0.37980.34530.39210.39050.44240.45830.50430.51770.48680.48530.48440.4693
15 iunie0.37970.34330.39210.38840.44020.45680.50400.51770.48680.48700.48510.4713
16 iunie0.38010.34330.39210.38930.44040.45800.50480.51770.48890.48730.48550.4700
17 iunie0.38010.34330.39130.38940.44190.45990.50480.51810.48920.48630.48390.4700
18 iunie0.38010.34110.39150.38530.44440.45990.50480.51690.48940.48850.48340.4700
19 iunie0.37920.34210.39030.38410.44440.45990.50450.52400.48490.48650.48340.4707
20 iunie0.38150.34540.39100.38410.44440.46430.50440.52860.48060.48650.48340.4718
21 iunie0.38520.34590.39030.38410.44450.46260.50470.52000.48060.48650.48340.4707
22 iunie0.38920.34380.39030.38120.44250.46390.50530.52000.48060.48650.48620.4701
23 iunie0.39100.34380.39030.38080.44360.46160.50730.52000.48270.48600.48580.4675
24 iunie0.39100.34380.39120.38210.44200.45970.50730.52000.48120.48540.48580.4675
25 iunie0.39100.34360.39100.38370.44710.45970.50730.51130.47930.48410.47980.4675
26 iunie0.39480.34310.38960.38320.44710.45970.50670.50400.47820.48190.47980.4675
27 iunie0.39070.34130.38860.38320.44710.45810.50590.50800.47680.48190.4798
28 iunie0.38910.34340.38870.38320.45290.45470.50260.50740.47680.48190.4813
29 iunie0.38920.33900.38870.38670.45650.45740.50570.50740.47680.48620.4794
30 iunie0.38630.33900.38870.38800.45900.46170.50690.50740.47770.48540.4793
01 iulie0.38630.33900.38620.38930.45530.46380.50690.51140.47760.48370.4795
02 iulie0.38630.33650.38550.38870.44900.46380.50690.50970.47930.47930.4803
03 iulie0.38660.33850.38470.38530.44900.46380.50860.51140.47060.47900.4803
04 iulie0.38670.34190.38490.38530.44900.46330.51020.51040.47050.47900.4803
05 iulie0.39030.34260.38490.38530.44330.46080.51360.51260.47050.47900.4803
06 iulie0.39220.34120.38490.38590.44020.46200.51710.51260.47050.47820.4792
07 iulie0.39150.34120.38490.38480.43980.46340.52230.51260.47100.48070.4775
08 iulie0.39150.34120.38410.37990.44210.46260.52230.50580.47200.47780.4769
09 iulie0.39150.34060.38140.38290.44590.46260.52230.50970.47350.47860.4768
10 iulie0.39170.34140.37500.38380.44590.46260.52370.51040.47660.47280.4768
11 iulie0.38830.34140.37610.38380.44590.46270.52570.50900.47970.47280.4768
12 iulie0.38940.34270.37790.38380.44810.46350.52880.50810.47970.47280.4741
13 iulie0.39110.34260.37790.38170.45170.46510.52760.50810.47970.47360.4747
14 iulie0.39040.34260.37790.38430.45240.46520.53070.50810.47820.47060.4756
15 iulie0.39040.34260.37770.38290.45230.46360.53070.50800.47780.47180.4763
16 iulie0.39040.34190.38000.38330.44970.46360.53070.50990.47960.47600.4746
17 iulie0.38850.34160.37790.38510.44970.46360.52870.51290.48130.47340.4746
18 iulie0.38750.34120.37600.38510.44970.46140.52980.51450.48140.47340.4746
19 iulie0.38810.34080.37520.38510.44870.46230.53570.51480.48140.47340.4727
20 iulie0.38560.34180.37520.38520.44880.46260.53670.51480.48140.47120.4718
21 iulie0.38790.34180.37520.38770.45100.46510.54020.51480.48070.47040.4723
22 iulie0.38790.34180.37510.39190.45120.46560.54020.51610.48050.47100.4721
23 iulie0.38790.34080.37680.39450.45180.46560.54020.51750.48140.46900.4701
24 iulie0.38530.34030.37890.39640.45180.46560.54480.51530.47870.47010.4701
25 iulie0.38300.33940.37730.39640.45180.46670.55180.51010.48030.47010.4701
26 iulie0.38400.34040.37650.39640.44900.46810.54730.51100.48030.47010.4679
27 iulie0.38350.34210.37650.39850.44910.46710.54750.51100.48030.46770.4693
28 iulie0.38450.34210.37650.39750.44740.46750.54570.51100.47920.46780.4686
29 iulie0.38450.34210.37540.39670.44880.46670.54570.51280.47880.46610.4679
30 iulie0.38450.34450.37550.40150.44980.46670.54570.50560.47680.46580.4665
31 iulie0.38410.34370.37360.40640.44980.46670.54370.50540.47900.46750.4665
01 august0.38520.34290.37360.40640.44980.46820.54610.50940.48150.46750.4665
02 august0.38500.34410.37270.40640.45380.46980.55300.50640.48150.46750.4654
03 august0.38410.34360.37270.40960.45250.46630.55460.50640.48150.46530.4653
04 august0.38200.34360.37270.40810.45310.46280.56080.50640.48040.46550.4675
05 august0.38200.34360.37030.41030.45340.45980.56080.50520.48090.46550.4678
06 august0.38200.34390.37020.40940.45270.45980.56080.50620.48130.46400.4700
07 august0.38270.34430.36840.40900.45270.45980.54880.50740.48100.46070.4700
08 august0.38420.34380.36930.40900.45270.45870.54530.51140.48010.46070.4700
09 august0.38360.34200.37270.40900.44970.46020.54870.51180.48010.46070.4687
10 august0.38250.34350.37270.41350.45020.46110.54890.51180.48010.45910.4698
11 august0.38220.34350.37270.41000.44770.46080.55290.51180.48270.46050.4697
12 august0.38220.34350.37960.40930.44660.46370.55290.51050.48390.46080.4732
13 august0.38220.34270.37850.41310.44620.46370.55290.51060.48260.46580.4726
14 august0.38310.34280.37730.41300.44620.46370.55040.51240.48290.46940.4726
15 august0.38290.34510.37720.41300.44620.46370.54760.51240.48290.46940.4726
16 august0.38330.34610.37940.41300.44460.46120.54760.51220.48290.46940.4726
17 august0.38410.34930.37940.41030.44940.46390.54590.51220.48290.46880.4715
18 august0.38310.34930.37940.41220.44900.46560.54080.51220.48390.46920.4714
19 august0.38310.34930.37720.41200.44750.46190.54080.51170.48490.46910.4726
20 august0.38310.34920.37720.41500.44620.46190.54080.51090.48250.46760.4720
21 august0.38370.34910.37510.41500.44620.46190.54690.50950.48170.46470.4720
22 august0.38380.34860.37650.41500.44620.46610.54530.51060.48220.46470.4720
23 august0.38340.34730.37590.41500.44900.46700.53990.50760.48220.46470.4708
24 august0.38430.34700.37590.41890.45050.46550.53870.50760.48220.46740.4713
25 august0.38260.34700.37590.41850.44770.46620.54290.50760.48050.46450.4725
26 august0.38260.34700.37640.41680.45110.46650.54290.50800.48000.45980.4694
27 august0.38260.34740.37820.41590.45170.46650.54290.50990.48010.46360.4697
28 august0.38060.34680.37810.41520.45170.46650.54190.51100.47870.46540.4697
29 august0.38150.34710.37750.41520.45170.46520.54150.51110.48120.46540.4697
30 august0.38200.34720.37420.41520.45120.45990.53470.50780.48120.46540.4703
31 august0.38090.34930.37420.41350.45380.46090.53390.50780.48120.46620.4685
01 septembrie0.37830.34930.37420.41420.45650.46350.53420.50780.47810.46720.4680
02 septembrie0.37830.34930.37220.40980.45770.46490.53420.50620.47900.46700.4668
03 septembrie0.37830.34740.37380.41200.46030.46490.53420.50940.47920.47230.4639
04 septembrie0.37850.35050.37460.41270.46030.46490.53400.51010.47930.47060.4639
05 septembrie0.37840.35360.37460.41270.46030.46620.53260.50950.47970.47060.4639
06 septembrie0.37820.35540.38070.41270.45970.46600.53130.51300.47970.47060.4651
07 septembrie0.37770.35420.38070.41630.46060.47240.52790.51300.47970.47000.4672
08 septembrie0.37810.35420.38070.41650.46230.47430.52600.51300.47970.46990.4681
09 septembrie0.37810.35420.38060.41590.46330.48020.52600.51150.48250.47030.4696
10 septembrie0.37810.35350.37820.41490.46380.48020.52600.51370.48210.47020.4675
11 septembrie0.37910.35400.37780.41600.46380.48020.52830.51490.48140.47120.4675
12 septembrie0.37990.35620.38010.41600.46380.47660.52820.51590.47900.47120.4675
13 septembrie0.37910.35720.37870.41600.46430.46870.52790.51470.47900.47120.4653
14 septembrie0.37850.36190.37870.41580.46080.46600.52810.51470.47900.47280.4667
15 septembrie0.37980.36190.37870.41710.46030.46730.52480.51470.47920.47420.4663
16 septembrie0.37980.36190.37830.42000.46140.46740.52480.51180.47840.47370.4656
17 septembrie0.37980.36530.37860.42150.46060.46740.52480.51690.47790.47390.4661
18 septembrie0.38230.36380.37910.42120.46060.46740.52100.51890.47910.47280.4661
19 septembrie0.38520.36400.38360.42120.46060.46660.52430.51950.48060.47280.4661
20 septembrie0.38330.36600.38150.42120.46310.46860.52850.51930.48060.47280.4647
21 septembrie0.38320.36900.38150.42010.46750.47200.53120.51930.48060.47420.4654
22 septembrie0.38440.36900.38150.42180.46500.46620.53180.51930.47980.47300.4645
23 septembrie0.38440.36900.38110.41980.46370.46270.53180.51880.48010.47180.4647
24 septembrie0.38440.36860.38190.41740.46160.46270.53180.51810.47910.46870.4645
25 septembrie0.38280.36760.38070.41420.46160.46270.53070.51530.48000.46980.4645
26 septembrie0.38160.36660.38000.41420.46160.46420.53390.51520.47850.46980.4645
27 septembrie0.38110.36580.38030.41420.46360.46900.53170.51510.47850.46980.4636
28 septembrie0.38180.36460.38030.41020.46240.47140.53310.51510.47850.46710.4627
29 septembrie0.38120.36460.38030.40860.46740.46900.53750.51510.48030.46750.4621
30 septembrie0.38120.36460.38170.41080.46590.47060.53750.51510.48220.47030.4631
01 octombrie0.38120.36460.38140.41800.46410.47060.53750.51530.48630.47190.4627
02 octombrie0.38060.36450.38420.41770.46410.47060.53310.51450.48560.47140.4627
03 octombrie0.37890.36580.38590.41770.46410.47040.52980.51370.48400.47140.4627
04 octombrie0.37920.36720.39900.41770.46430.47280.52670.51150.48400.47140.4634
05 octombrie0.37950.36600.39900.41530.46230.47240.52740.51150.48400.47200.4642
06 octombrie0.37980.36600.39900.41570.46200.47150.53200.51150.48540.47450.4638
07 octombrie0.37980.36600.40300.41510.45920.47190.53200.50660.48590.47640.4647
08 octombrie0.37980.36530.40560.41560.45870.47190.53200.50980.48280.47510.4669
09 octombrie0.37860.36580.40330.41560.45870.47190.53010.51090.48270.47570.4669
10 octombrie0.37830.36260.39580.41560.45870.47100.53000.50660.48070.47570.4669
11 octombrie0.37830.36570.38990.41560.46010.47590.53030.50710.48070.47570.4674
12 octombrie0.37980.36570.38990.41550.46270.47450.52830.50710.48070.47450.4623
13 octombrie0.37890.36570.38990.41400.46130.47230.52740.50710.48320.47740.4621
14 octombrie0.37890.36570.39190.41680.46290.47250.52740.50840.48160.47630.4631
15 octombrie0.37890.36670.38930.41550.46370.47250.52740.50870.48010.47500.4643
16 octombrie0.37850.36640.38590.41450.46370.47250.52720.50500.47980.47200.4643
17 octombrie0.37840.36610.37950.41450.46370.47500.52920.50700.48320.47200.4643
18 octombrie0.38040.36550.37040.41450.46090.47550.52890.50800.48320.47200.4653
19 octombrie0.38030.36650.37040.41270.46270.47520.53390.50800.48320.47070.4648
20 octombrie0.38100.36650.37040.41310.46180.47570.53480.50800.48000.46970.4645
21 octombrie0.38100.36650.37070.41460.46560.47640.53480.50570.48000.47040.4645
22 octombrie0.38100.36990.36440.41510.46410.47640.53480.50650.47870.46980.4651
23 octombrie0.38340.36650.35600.41920.46410.47640.53280.50560.48090.47070.4651
24 octombrie0.38400.36620.36010.41920.46410.47440.53220.50740.48150.47070.4651
25 octombrie0.38250.36330.36900.41920.46410.47420.52810.50930.48150.47070.4640
26 octombrie0.38090.36350.36900.42110.46150.47540.52590.50930.48150.47360.4631
27 octombrie0.38180.36350.36900.41810.46100.47940.52380.50930.47900.47260.4616
28 octombrie0.38180.36350.36510.41500.45770.47870.52380.50890.47250.47330.4607
29 octombrie0.38180.36360.37400.41650.45550.47870.52380.50660.47400.47470.4562
30 octombrie0.38230.36420.37020.41420.45550.47870.52680.50520.47650.47270.4562
31 octombrie0.38190.36240.36830.41420.45550.47840.52590.50330.47660.47270.4562
01 noiembrie0.38130.36040.36840.41420.46040.48000.52750.50450.47660.47270.4566
02 noiembrie0.38280.36080.36840.41380.46240.47820.52620.50450.47660.47340.4572
03 noiembrie0.38320.36080.36840.40910.46030.48090.52570.50450.47730.47230.4550
04 noiembrie0.38320.36080.37380.41300.46290.47850.52570.50540.47740.47550.4557
05 noiembrie0.38320.36160.37380.41030.46080.47850.52570.50530.47990.47410.4527
06 noiembrie0.38350.36390.37030.41410.46080.47850.52680.50520.48070.47420.4527
07 noiembrie0.38370.36740.36960.41410.46080.47870.52770.50650.48250.47420.4527
08 noiembrie0.38360.36810.37110.41410.46140.48220.52670.50300.48250.47420.4515
09 noiembrie0.38440.36800.37110.41740.46060.48000.52910.50300.48250.47620.4545
10 noiembrie0.38710.36800.37110.41890.46060.48030.52850.50300.48110.47760.4503
11 noiembrie0.38710.36800.37490.41960.46030.47820.52850.50500.48240.47660.4566
12 noiembrie0.38710.36970.37870.41980.45880.47820.52850.50010.48070.47720.4563
13 noiembrie0.38590.37060.38040.42000.45880.47820.52660.49780.47940.47580.4563
14 noiembrie0.38650.37350.37660.42000.45880.47790.52730.49610.47910.47580.4563
15 noiembrie0.38480.37400.37310.42000.45770.47610.52610.49760.47910.47580.4601
16 noiembrie0.38540.37440.37310.42180.45850.47750.52490.49760.47910.47610.4576
17 noiembrie0.38530.37440.37310.41990.45790.47580.52520.49760.47910.47730.4590
18 noiembrie0.38530.37440.37560.41960.45890.47510.52520.49750.48030.47800.4595
19 noiembrie0.38530.37560.37760.41660.45890.47510.52520.49700.47940.47770.4591
20 noiembrie0.38460.37630.37800.41480.45890.47510.52480.49710.48000.47850.4591
21 noiembrie0.38370.37930.37300.41480.45890.47550.52570.49800.48110.47850.4591
22 noiembrie0.38460.38500.36890.41480.45820.47400.52450.50060.48110.47850.4604
23 noiembrie0.38470.38850.36890.41640.45910.47260.52570.50060.48110.48060.4601
24 noiembrie0.38650.38850.36890.41310.46230.47140.52840.50060.47910.48010.4610
25 noiembrie0.38650.38850.36510.41150.46340.47150.52840.50000.47860.47970.4619
26 noiembrie0.38650.38710.36640.40850.46380.47150.52840.50030.47720.47920.4617
27 noiembrie0.38520.38550.37130.40940.46380.47150.52680.49770.47670.48130.4617
28 noiembrie0.38270.38090.37370.40940.46380.47120.52210.49600.47820.48130.4617
29 noiembrie0.38130.37630.36630.40940.46570.47180.52220.49790.47820.48130.4612
30 noiembrie0.37880.37320.36630.40840.46740.47400.52360.49790.47820.48130.4624
01 decembrie0.37880.37320.36630.40840.46740.47400.52360.49790.47820.48130.4624
02 decembrie0.37880.37320.36630.40940.46830.47880.52360.49980.47820.48420.4624
03 decembrie0.37880.37440.36170.41060.47150.47880.52360.50290.47780.48510.4599
04 decembrie0.37960.37410.36690.40570.47150.47880.52110.50520.47660.48310.4599
05 decembrie0.37890.37740.36380.40570.47150.48070.52430.50370.47650.48310.4599
06 decembrie0.37950.37460.36430.40570.47250.48010.52560.50040.47650.48310.4600
07 decembrie0.37960.37350.36430.40390.47150.48220.52600.50040.47650.48470.4581
08 decembrie0.37880.37350.36430.40400.47030.48170.52600.50040.47730.48380.4607
09 decembrie0.37880.37350.36770.40410.47090.48030.52600.49780.47730.48520.4613
10 decembrie0.37880.37280.37180.40610.47190.48030.52600.49510.47650.48540.4640
11 decembrie0.37920.37410.36760.40700.47190.48030.52540.49410.47650.48610.4640
12 decembrie0.37830.37330.36970.40700.47190.47980.52510.49210.47560.48610.4640
13 decembrie0.37840.37330.36840.40700.47030.47990.52560.49210.47560.48610.4634
14 decembrie0.37840.37620.36840.40810.46920.47740.51790.49210.47560.48270.4631
15 decembrie0.37820.37620.36840.40680.47280.47760.51170.49210.47780.48570.4636
16 decembrie0.37820.37620.36590.40820.47400.48000.51170.49280.47160.48530.4634
17 decembrie0.37820.37720.36020.40460.47480.48000.51170.49290.47030.48460.4614
18 decembrie0.37860.37700.35720.40240.47480.48000.51070.49770.47510.48740.4614
19 decembrie0.37820.37410.35450.40240.47480.48000.51220.50140.47200.48740.4614
20 decembrie0.37970.37250.36080.40240.47640.48070.51530.49900.47200.48740.4616
21 decembrie0.37650.37020.36080.40350.47760.48030.51640.49900.47200.48530.4649
22 decembrie0.37380.37020.36080.40540.47840.47750.51610.49900.47040.48730.4685
23 decembrie0.37380.37020.36120.40230.47780.47870.51610.49720.47070.48900.4694
24 decembrie0.37380.36610.35860.40390.47670.47870.51610.49580.47100.49250.4705
25 decembrie0.37380.36610.35350.40390.47670.47870.51290.49580.47100.49250.4705
26 decembrie0.37380.36610.35350.40390.47670.47870.51290.49580.47100.49250.4705
27 decembrie0.37330.37300.35350.40390.47850.47940.51290.49700.47100.49250.4705
28 decembrie0.37580.38190.35350.40340.47770.47830.51360.49700.47100.49190.4700
29 decembrie0.37360.38190.35350.40660.47780.48210.51580.49700.46540.49520.4731
30 decembrie0.37360.38190.36360.40970.47620.48390.51580.50080.47310.49480.4739
31 decembrie0.37360.38190.36470.41170.47800.48390.51580.50790.47780.49290.4740